MyToken Historical Data

MT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.000389
-1.27%
$1.56 million $128,960
Nov 23, 2021 $0.000394
+6.11%
$1.58 million $131,129
Nov 22, 2021 $0.000372
-4.74%
$1.49 million $73,467
Nov 21, 2021 $0.000392
-5.68%
$1.57 million $7,494
Nov 20, 2021 $0.000412
-2.78%
$1.65 million $12,304
Nov 19, 2021 $0.000423
+9.98%
$1.69 million $11,929
Nov 18, 2021 $0.000385
-8.20%
$1.54 million $12,592
Nov 17, 2021 $0.000419
+6.01%
$1.67 million $9,643
Nov 16, 2021 $0.000395
-5.77%
$1.58 million $8,708
Nov 15, 2021 $0.000415
-2.75%
$1.66 million $12,418
Nov 14, 2021 $0.000427
-1.42%
$1.71 million $18,288
Nov 13, 2021 $0.000433
-0.75%
$1.73 million $9,894
Nov 12, 2021 $0.000436
-2.39%
$1.74 million $36,268
Nov 11, 2021 $0.000447
-2.83%
$1.79 million $16,255
Nov 10, 2021 $0.00046
-2.14%
$1.84 million $20,434
Nov 9, 2021 $0.00047
-1.74%
$1.88 million $22,586
Nov 8, 2021 $0.000478
+2.25%
$1.91 million $11,671
Nov 7, 2021 $0.000456
-3.00%
$1.83 million $27,366
Nov 6, 2021 $0.00047
+2.60%
$1.88 million $48,930
Nov 5, 2021 $0.000457
+0.83%
$1.83 million $32,825
Nov 4, 2021 $0.000453
+2.31%
$1.81 million $37,125
Nov 3, 2021 $0.000443
+1.88%
$1.77 million $13,871
Nov 2, 2021 $0.000434
+3.72%
$1.74 million $13,355
Nov 1, 2021 $0.000419
-1.40%
$1.68 million $25,720
Oct 31, 2021 $0.000425
-0.59%
$1.7 million $14,180
Oct 30, 2021 $0.000427
-0.36%
$1.71 million $15,930
Oct 29, 2021 $0.000429
-2.16%
$1.71 million $47,164
Oct 28, 2021 $0.000438
+7.39%
$1.75 million $22,342
Oct 27, 2021 $0.000407
-9.72%
$1.63 million $15,104
Oct 26, 2021 $0.000451
-3.26%
$1.8 million $33,063
Oct 25, 2021 $0.000466
+3.88%
$1.86 million $22,712
Oct 24, 2021 $0.000446
-3.89%
$1.78 million $16,630
Oct 23, 2021 $0.000464
+11.55%
$1.86 million $16,967
Oct 22, 2021 $0.000435
+2.57%
$1.74 million $33,400
Oct 21, 2021 $0.000425
-7.95%
$1.7 million $31,158
Oct 20, 2021 $0.000462
+1.59%
$1.85 million $24,592
Oct 19, 2021 $0.000455
+1.15%
$1.82 million $18,855
Oct 18, 2021 $0.000449
-1.25%
$1.8 million $19,049
Oct 17, 2021 $0.000455
+0.69%
$1.82 million $20,649
Oct 16, 2021 $0.000452
+9.11%
$1.81 million $19,871
Oct 15, 2021 $0.000414
-2.50%
$1.66 million $33,520
Oct 14, 2021 $0.000425
-4.50%
$1.7 million $30,669
Oct 13, 2021 $0.000445
+17.00%
$1.78 million $54,125
Oct 12, 2021 $0.00038
+1.47%
$1.52 million $344,981
Oct 11, 2021 $0.000374
-8.47%
$1.5 million $56,750
Oct 10, 2021 $0.000409
+2.32%
$1.64 million $193,305
Oct 9, 2021 $0.000419
+2.56%
$1.68 million $26,552
Oct 8, 2021 $0.000409
-3.70%
$1.64 million $20,917
Oct 7, 2021 $0.000425
-1.01%
$1.7 million $19,835
Oct 6, 2021 $0.000427
+7.75%
$1.71 million $23,671