MyToken Historical Data

MT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.000397
+3.20%
$1.59 million $49,477
Oct 4, 2021 $0.000382
+0.26%
$1.53 million $28,223
Oct 3, 2021 $0.000381
+2.20%
$1.52 million $31,689
Oct 2, 2021 $0.000372
+1.94%
$1.49 million $21,346
Oct 1, 2021 $0.000348
+6.19%
$1.39 million $66,790
Sep 30, 2021 $0.000328
+5.83%
$1.31 million $17,264
Sep 29, 2021 $0.00031
-1.96%
$1.24 million $73,389
Sep 28, 2021 $0.000316
-15.14%
$1.26 million $57,705
Sep 27, 2021 $0.000373
-1.32%
$1.49 million $41,952
Sep 26, 2021 $0.000377
-30.78%
$1.51 million $233,243
Sep 25, 2021 $0.000546
-3.07%
$2.18 million $49,503
Sep 24, 2021 $0.000563
-16.92%
$2.25 million $84,522
Sep 23, 2021 $0.000675
-3.15%
$2.7 million $18,591
Sep 22, 2021 $0.000696
+13.97%
$2.78 million $50,420
Sep 21, 2021 $0.000612
-8.34%
$2.45 million $42,649
Sep 20, 2021 $0.000681
-9.26%
$2.72 million $56,924
Sep 19, 2021 $0.00075
+6.47%
$3 million $43,390
Sep 18, 2021 $0.00072
+3.92%
$2.88 million $48,507
Sep 17, 2021 $0.000695
-6.96%
$2.78 million $31,406
Sep 16, 2021 $0.000748
-1.46%
$2.99 million $23,781
Sep 15, 2021 $0.000759
-1.57%
$3.03 million $43,020
Sep 14, 2021 $0.00077
+1.10%
$3.08 million $43,918
Sep 13, 2021 $0.000762
-5.56%
$3.05 million $25,039
Sep 12, 2021 $0.000791
+4.20%
$3.16 million $31,248
Sep 11, 2021 $0.000759
-0.71%
$3.03 million $22,031
Sep 10, 2021 $0.000762
-7.75%
$3.05 million $34,097
Sep 9, 2021 $0.000826
+2.24%
$3.3 million $20,059
Sep 8, 2021 $0.000808
-3.87%
$3.23 million $58,594
Sep 7, 2021 $0.00084
-15.15%
$3.36 million $44,100
Sep 6, 2021 $0.001
-0.93%
$4.01 million $48,223
Sep 5, 2021 $0.00101
+10.84%
$4.04 million $99,258
Sep 4, 2021 $0.000899
+2.34%
$3.6 million $56,235
Sep 3, 2021 $0.000869
-7.53%
$3.48 million $51,108
Sep 2, 2021 $0.000915
+3.70%
$3.66 million $56,432
Sep 1, 2021 $0.000877
-0.21%
$3.51 million $44,810
Aug 31, 2021 $0.000881
+5.42%
$3.53 million $38,221
Aug 30, 2021 $0.000836
-3.13%
$3.34 million $37,821
Aug 29, 2021 $0.000863
+3.75%
$3.45 million $64,091
Aug 28, 2021 $0.000832
-4.48%
$3.33 million $34,614
Aug 27, 2021 $0.000871
+5.77%
$3.49 million $33,961
Aug 26, 2021 $0.000826
-9.35%
$3.3 million $72,570
Aug 25, 2021 $0.000911
+0.48%
$3.64 million $24,563
Aug 24, 2021 $0.000905
-8.82%
$3.62 million $48,756
Aug 23, 2021 $0.000992
+2.52%
$3.97 million $45,617
Aug 22, 2021 $0.000967
+0.40%
$3.87 million $46,856
Aug 21, 2021 $0.000969
-3.03%
$3.87 million $39,085
Aug 20, 2021 $0.000998
-1.52%
$3.99 million $86,408
Aug 19, 2021 $0.00101
+13.67%
$4.04 million $64,039
Aug 18, 2021 $0.000891
-1.35%
$3.56 million $49,679
Aug 17, 2021 $0.000904
-10.49%
$3.62 million $61,406