MyToken Historical Data

MT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.000397
+3.20%
$ 1.59 million $ 49,477
Oct 4, 2021 $ 0.000382
+0.26%
$ 1.53 million $ 28,223
Oct 3, 2021 $ 0.000381
+2.20%
$ 1.52 million $ 31,689
Oct 2, 2021 $ 0.000372
+1.94%
$ 1.49 million $ 21,346
Oct 1, 2021 $ 0.000348
+6.19%
$ 1.39 million $ 66,790
Sep 30, 2021 $ 0.000328
+5.83%
$ 1.31 million $ 17,264
Sep 29, 2021 $ 0.00031
-1.96%
$ 1.24 million $ 73,389
Sep 28, 2021 $ 0.000316
-15.14%
$ 1.26 million $ 57,705
Sep 27, 2021 $ 0.000373
-1.32%
$ 1.49 million $ 41,952
Sep 26, 2021 $ 0.000377
-30.78%
$ 1.51 million $ 233,243
Sep 25, 2021 $ 0.000546
-3.07%
$ 2.18 million $ 49,503
Sep 24, 2021 $ 0.000563
-16.92%
$ 2.25 million $ 84,522
Sep 23, 2021 $ 0.000675
-3.15%
$ 2.7 million $ 18,591
Sep 22, 2021 $ 0.000696
+13.97%
$ 2.78 million $ 50,420
Sep 21, 2021 $ 0.000612
-8.34%
$ 2.45 million $ 42,649
Sep 20, 2021 $ 0.000681
-9.26%
$ 2.72 million $ 56,924
Sep 19, 2021 $ 0.00075
+6.47%
$ 3 million $ 43,390
Sep 18, 2021 $ 0.00072
+3.92%
$ 2.88 million $ 48,507
Sep 17, 2021 $ 0.000695
-6.96%
$ 2.78 million $ 31,406
Sep 16, 2021 $ 0.000748
-1.46%
$ 2.99 million $ 23,781
Sep 15, 2021 $ 0.000759
-1.57%
$ 3.03 million $ 43,020
Sep 14, 2021 $ 0.00077
+1.10%
$ 3.08 million $ 43,918
Sep 13, 2021 $ 0.000762
-5.56%
$ 3.05 million $ 25,039
Sep 12, 2021 $ 0.000791
+4.20%
$ 3.16 million $ 31,248
Sep 11, 2021 $ 0.000759
-0.71%
$ 3.03 million $ 22,031
Sep 10, 2021 $ 0.000762
-7.75%
$ 3.05 million $ 34,097
Sep 9, 2021 $ 0.000826
+2.24%
$ 3.3 million $ 20,059
Sep 8, 2021 $ 0.000808
-3.87%
$ 3.23 million $ 58,594
Sep 7, 2021 $ 0.00084
-15.15%
$ 3.36 million $ 44,100
Sep 6, 2021 $ 0.001
-0.93%
$ 4.01 million $ 48,223
Sep 5, 2021 $ 0.00101
+10.84%
$ 4.04 million $ 99,258
Sep 4, 2021 $ 0.000899
+2.34%
$ 3.6 million $ 56,235
Sep 3, 2021 $ 0.000869
-7.53%
$ 3.48 million $ 51,108
Sep 2, 2021 $ 0.000915
+3.70%
$ 3.66 million $ 56,432
Sep 1, 2021 $ 0.000877
-0.21%
$ 3.51 million $ 44,810
Aug 31, 2021 $ 0.000881
+5.42%
$ 3.53 million $ 38,221
Aug 30, 2021 $ 0.000836
-3.13%
$ 3.34 million $ 37,821
Aug 29, 2021 $ 0.000863
+3.75%
$ 3.45 million $ 64,091
Aug 28, 2021 $ 0.000832
-4.48%
$ 3.33 million $ 34,614
Aug 27, 2021 $ 0.000871
+5.77%
$ 3.49 million $ 33,961
Aug 26, 2021 $ 0.000826
-9.35%
$ 3.3 million $ 72,570
Aug 25, 2021 $ 0.000911
+0.48%
$ 3.64 million $ 24,563
Aug 24, 2021 $ 0.000905
-8.82%
$ 3.62 million $ 48,756
Aug 23, 2021 $ 0.000992
+2.52%
$ 3.97 million $ 45,617
Aug 22, 2021 $ 0.000967
+0.40%
$ 3.87 million $ 46,856
Aug 21, 2021 $ 0.000969
-3.03%
$ 3.87 million $ 39,085
Aug 20, 2021 $ 0.000998
-1.52%
$ 3.99 million $ 86,408
Aug 19, 2021 $ 0.00101
+13.67%
$ 4.04 million $ 64,039
Aug 18, 2021 $ 0.000891
-1.35%
$ 3.56 million $ 49,679
Aug 17, 2021 $ 0.000904
-10.49%
$ 3.62 million $ 61,406