MyToken Historical Data

MT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00101
+3.13%
$ 4.04 million $ 68,782
Aug 15, 2021 $ 0.000965
-0.04%
$ 3.86 million $ 31,315
Aug 14, 2021 $ 0.000967
-5.14%
$ 3.87 million $ 77,767
Aug 13, 2021 $ 0.00102
-4.26%
$ 4.09 million $ 163,058
Aug 12, 2021 $ 0.00107
+18.99%
$ 4.27 million $ 146,062
Aug 11, 2021 $ 0.000897
-0.66%
$ 3.59 million $ 51,654
Aug 10, 2021 $ 0.000903
+2.59%
$ 3.61 million $ 78,213
Aug 8, 2021 $ 0.000809
-6.68%
$ 3.24 million $ 74,425
Aug 7, 2021 $ 0.000866
+2.64%
$ 3.47 million $ 93,182
Aug 6, 2021 $ 0.000835
+0.58%
$ 3.34 million $ 102,658
Aug 5, 2021 $ 0.000843
+8.29%
$ 3.37 million $ 43,029
Aug 4, 2021 $ 0.000775
+3.62%
$ 3.1 million $ 48,938
Aug 3, 2021 $ 0.000748
-3.11%
$ 2.99 million $ 31,948
Aug 2, 2021 $ 0.000772
+1.38%
$ 3.09 million $ 19,885
Aug 1, 2021 $ 0.000762
-3.88%
$ 3.05 million $ 29,065
Jul 30, 2021 $ 0.000805
+0.90%
$ 3.22 million $ 169,465
Jul 29, 2021 $ 0.0008
+9.44%
$ 3.2 million $ 19,688
Jul 28, 2021 $ 0.000731
-0.90%
$ 2.92 million $ 27,933
Jul 27, 2021 $ 0.000737
+1.30%
$ 2.95 million $ 37,926
Jul 26, 2021 $ 0.000727
+8.43%
$ 2.91 million $ 53,880
Jul 25, 2021 $ 0.00067
-3.09%
$ 2.68 million $ 50,640
Jul 24, 2021 $ 0.000691
-0.08%
$ 2.76 million $ 30,011
Jul 23, 2021 $ 0.000691
+1.31%
$ 2.76 million $ 117,498
Jul 22, 2021 $ 0.000682
-1.72%
$ 2.73 million $ 14,728
Jul 21, 2021 $ 0.000695
+16.65%
$ 2.78 million $ 27,416
Jul 20, 2021 $ 0.000595
-9.63%
$ 2.38 million $ 15,931
Jul 19, 2021 $ 0.000658
-8.79%
$ 2.63 million $ 32,963
Jul 18, 2021 $ 0.000722
+0.52%
$ 2.89 million $ 16,391
Jul 17, 2021 $ 0.00072
-7.62%
$ 2.88 million $ 19,688
Jul 16, 2021 $ 0.00078
-1.62%
$ 3.12 million $ 19,773
Jul 15, 2021 $ 0.000792
-8.66%
$ 3.17 million $ 44,774
Jul 14, 2021 $ 0.000871
+8.92%
$ 3.48 million $ 255,592
Jul 13, 2021 $ 0.000799
-3.23%
$ 3.2 million $ 42,906
Jul 12, 2021 $ 0.000826
-2.16%
$ 3.3 million $ 24,270
Jul 11, 2021 $ 0.000844
+0.39%
$ 3.38 million $ 26,805
Jul 10, 2021 $ 0.000835
-2.47%
$ 3.34 million $ 32,581
Jul 9, 2021 $ 0.000857
+4.08%
$ 3.43 million $ 17,975
Jul 8, 2021 $ 0.000826
-6.50%
$ 3.3 million $ 28,499
Jul 7, 2021 $ 0.000884
+7.98%
$ 3.54 million $ 99,229
Jul 6, 2021 $ 0.000818
+1.04%
$ 3.27 million $ 42,722
Jul 5, 2021 $ 0.000807
+0.83%
$ 3.23 million $ 48,319
Jul 4, 2021 $ 0.000801
+2.95%
$ 3.2 million $ 37,690
Jul 3, 2021 $ 0.000778
+4.32%
$ 3.11 million $ 30,422
Jul 2, 2021 $ 0.000742
+2.32%
$ 2.97 million $ 24,894
Jul 1, 2021 $ 0.000724
-5.40%
$ 2.9 million $ 35,474
Jun 30, 2021 $ 0.000766
-2.98%
$ 3.06 million $ 33,416
Jun 29, 2021 $ 0.000788
+0.33%
$ 3.15 million $ 37,839
Jun 28, 2021 $ 0.000785
+0.05%
$ 3.14 million $ 40,904
Jun 27, 2021 $ 0.000785
-0.78%
$ 3.14 million $ 168,394
Jun 26, 2021 $ 0.00079
+19.75%
$ 3.16 million $ 148,187