MyToken Historical Data

MT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.000663
-8.67%
$ 2.65 million $ 56,063
Jun 24, 2021 $ 0.00073
+1.56%
$ 2.92 million $ 48,911
Jun 23, 2021 $ 0.000719
+7.66%
$ 2.88 million $ 69,817
Jun 22, 2021 $ 0.000668
-10.07%
$ 2.67 million $ 80,615
Jun 21, 2021 $ 0.000748
-13.27%
$ 2.99 million $ 82,266
Jun 20, 2021 $ 0.000862
-4.41%
$ 3.45 million $ 68,142
Jun 19, 2021 $ 0.000905
-3.63%
$ 3.62 million $ 61,567
Jun 18, 2021 $ 0.000943
-5.27%
$ 3.77 million $ 79,072
Jun 17, 2021 $ 0.000996
+1.98%
$ 3.99 million $ 55,258
Jun 16, 2021 $ 0.00098
-4.72%
$ 3.92 million $ 89,468
Jun 15, 2021 $ 0.00103
-1.32%
$ 4.12 million $ 80,914
Jun 14, 2021 $ 0.00105
+2.18%
$ 4.18 million $ 170,660
Jun 13, 2021 $ 0.00102
+10.04%
$ 4.09 million $ 76,231
Jun 12, 2021 $ 0.000929
-18.76%
$ 3.72 million $ 135,928
Jun 11, 2021 $ 0.00115
-5.82%
$ 4.59 million $ 308,194
Jun 10, 2021 $ 0.00122
+20.94%
$ 4.88 million $ 1.02 million
Jun 9, 2021 $ 0.00101
+20.16%
$ 4.02 million $ 234,737
Jun 8, 2021 $ 0.000837
-3.66%
$ 3.35 million $ 159,258
Jun 7, 2021 $ 0.000869
-4.96%
$ 3.47 million $ 46,584
Jun 6, 2021 $ 0.000913
-1.98%
$ 3.65 million $ 90,574
Jun 5, 2021 $ 0.00093
-0.39%
$ 3.72 million $ 110,264
Jun 4, 2021 $ 0.000935
-5.16%
$ 3.74 million $ 112,826
Jun 3, 2021 $ 0.000982
+0.15%
$ 3.93 million $ 128,122
Jun 2, 2021 $ 0.000976
-0.97%
$ 3.9 million $ 144,902
Jun 1, 2021 $ 0.000989
+1.30%
$ 3.96 million $ 154,823
May 30, 2021 $ 0.000963
+2.95%
$ 3.85 million $ 152,103
May 29, 2021 $ 0.000937
-9.36%
$ 3.75 million $ 390,505
May 28, 2021 $ 0.00103
+10.27%
$ 4.14 million $ 264,284
May 27, 2021 $ 0.00094
-3.87%
$ 3.76 million $ 106,078
May 26, 2021 $ 0.000983
-0.19%
$ 3.93 million $ 201,827
May 25, 2021 $ 0.000991
-6.00%
$ 3.96 million $ 146,342
May 24, 2021 $ 0.00106
+6.55%
$ 4.22 million $ 347,988
May 23, 2021 $ 0.000982
-7.91%
$ 3.93 million $ 187,646
May 22, 2021 $ 0.00106
-2.69%
$ 4.25 million $ 138,659
May 21, 2021 $ 0.0011
-16.59%
$ 4.41 million $ 208,858
May 20, 2021 $ 0.00134
+6.22%
$ 5.36 million $ 386,963
May 19, 2021 $ 0.00126
-28.16%
$ 5.05 million $ 499,957
May 18, 2021 $ 0.00175
-3.79%
$ 7.01 million $ 352,508
May 17, 2021 $ 0.00184
-22.82%
$ 7.37 million $ 857,251
May 16, 2021 $ 0.0024
+8.49%
$ 9.59 million $ 1.18 million
May 15, 2021 $ 0.00218
-17.40%
$ 8.74 million $ 2.49 million
May 14, 2021 $ 0.00268
+59.71%
$ 10.71 million $ 3.33 million
May 13, 2021 $ 0.00168
-1.67%
$ 6.71 million $ 269,598
May 12, 2021 $ 0.00167
-22.58%
$ 6.68 million $ 432,539
May 11, 2021 $ 0.00215
+16.11%
$ 8.6 million $ 848,644
May 10, 2021 $ 0.00185
-9.77%
$ 7.38 million $ 621,840
May 9, 2021 $ 0.00206
-13.57%
$ 8.22 million $ 475,047
May 8, 2021 $ 0.00236
-11.70%
$ 9.44 million $ 836,798
May 7, 2021 $ 0.00266
-1.17%
$ 10.63 million $ 398,661
May 6, 2021 $ 0.00265
-8.00%
$ 10.62 million $ 435,143