MyToken Historical Data

MT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.00287
+20.48%
$11.48 million $1.13 million
May 4, 2021 $0.00244
+14.58%
$9.75 million $351,850
May 3, 2021 $0.00214
-10.40%
$8.57 million $245,765
May 2, 2021 $0.00239
-6.26%
$9.57 million $192,121
May 1, 2021 $0.00255
+0.97%
$10.21 million $322,650
Apr 30, 2021 $0.00253
+2.31%
$10.13 million $280,792
Apr 29, 2021 $0.00246
+4.92%
$9.86 million $184,784
Apr 28, 2021 $0.00236
-0.31%
$9.44 million $148,570
Apr 27, 2021 $0.00237
+2.45%
$9.47 million $206,367
Apr 26, 2021 $0.00232
+13.35%
$9.27 million $196,335
Apr 25, 2021 $0.00205
+3.00%
$8.2 million $200,025
Apr 24, 2021 $0.00198
-5.78%
$7.94 million $141,294
Apr 23, 2021 $0.00211
-8.01%
$8.45 million $366,339
Apr 22, 2021 $0.00229
-10.36%
$9.16 million $213,873
Apr 21, 2021 $0.00257
-11.40%
$10.3 million $747,862
Apr 20, 2021 $0.00292
-5.29%
$11.67 million $464,935
Apr 19, 2021 $0.0031
-4.69%
$12.4 million $581,588
Apr 18, 2021 $0.00326
+7.30%
$13.03 million $856,390
Apr 17, 2021 $0.00301
+26.12%
$12.05 million $1.2 million
Apr 16, 2021 $0.00241
-1.55%
$9.62 million $453,848
Apr 15, 2021 $0.00245
-9.19%
$9.79 million $701,056
Apr 14, 2021 $0.00271
-20.71%
$10.83 million $885,187
Apr 13, 2021 $0.00338
+21.32%
$13.5 million $1.1 million
Apr 12, 2021 $0.00277
+27.07%
$11.09 million $420,338
Apr 11, 2021 $0.00219
-1.41%
$8.77 million $184,036
Apr 10, 2021 $0.00222
+2.79%
$8.89 million $184,645
Apr 9, 2021 $0.00216
-3.67%
$8.64 million $238,919
Apr 8, 2021 $0.00225
+18.75%
$8.98 million $372,651
Apr 7, 2021 $0.00189
-17.58%
$7.56 million $236,617
Apr 6, 2021 $0.00229
+6.67%
$9.16 million $299,066
Apr 5, 2021 $0.00214
+16.69%
$8.57 million $261,504
Apr 4, 2021 $0.00182
+10.85%
$7.27 million $200,980
Apr 3, 2021 $0.00165
+6.73%
$6.6 million $182,481
Apr 2, 2021 $0.00155
+4.89%
$6.18 million $233,512
Apr 1, 2021 $0.00149
-0.40%
$5.97 million $222,810
Mar 30, 2021 $0.00164
-4.70%
$6.56 million $136,919
Mar 29, 2021 $0.00172
+7.09%
$6.89 million $149,336
Mar 28, 2021 $0.00161
-3.67%
$6.43 million $174,820
Mar 27, 2021 $0.00167
+0.72%
$6.68 million $173,945
Mar 26, 2021 $0.00166
+3.12%
$6.66 million $122,891
Mar 25, 2021 $0.00161
-0.33%
$6.46 million $135,793
Mar 24, 2021 $0.00163
-12.49%
$6.51 million $174,763
Mar 23, 2021 $0.00186
+1.13%
$7.44 million $157,823
Mar 22, 2021 $0.00184
-11.30%
$7.34 million $265,651
Mar 21, 2021 $0.00208
+7.45%
$8.32 million $188,965
Mar 20, 2021 $0.00193
+9.56%
$7.74 million $218,508
Mar 19, 2021 $0.00176
+0.43%
$7.04 million $235,724
Mar 18, 2021 $0.00175
-5.20%
$7.01 million $243,490
Mar 17, 2021 $0.00185
-6.50%
$7.38 million $383,663
Mar 16, 2021 $0.00196
-16.41%
$7.85 million $395,101