MyToken Historical Data

MT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00287
+20.48%
$ 11.48 million $ 1.13 million
May 4, 2021 $ 0.00244
+14.58%
$ 9.75 million $ 351,850
May 3, 2021 $ 0.00214
-10.40%
$ 8.57 million $ 245,765
May 2, 2021 $ 0.00239
-6.26%
$ 9.57 million $ 192,121
May 1, 2021 $ 0.00255
+0.97%
$ 10.21 million $ 322,650
Apr 30, 2021 $ 0.00253
+2.31%
$ 10.13 million $ 280,792
Apr 29, 2021 $ 0.00246
+4.92%
$ 9.86 million $ 184,784
Apr 28, 2021 $ 0.00236
-0.31%
$ 9.44 million $ 148,570
Apr 27, 2021 $ 0.00237
+2.45%
$ 9.47 million $ 206,367
Apr 26, 2021 $ 0.00232
+13.35%
$ 9.27 million $ 196,335
Apr 25, 2021 $ 0.00205
+3.00%
$ 8.2 million $ 200,025
Apr 24, 2021 $ 0.00198
-5.78%
$ 7.94 million $ 141,294
Apr 23, 2021 $ 0.00211
-8.01%
$ 8.45 million $ 366,339
Apr 22, 2021 $ 0.00229
-10.36%
$ 9.16 million $ 213,873
Apr 21, 2021 $ 0.00257
-11.40%
$ 10.3 million $ 747,862
Apr 20, 2021 $ 0.00292
-5.29%
$ 11.67 million $ 464,935
Apr 19, 2021 $ 0.0031
-4.69%
$ 12.4 million $ 581,588
Apr 18, 2021 $ 0.00326
+7.30%
$ 13.03 million $ 856,390
Apr 17, 2021 $ 0.00301
+26.12%
$ 12.05 million $ 1.2 million
Apr 16, 2021 $ 0.00241
-1.55%
$ 9.62 million $ 453,848
Apr 15, 2021 $ 0.00245
-9.19%
$ 9.79 million $ 701,056
Apr 14, 2021 $ 0.00271
-20.71%
$ 10.83 million $ 885,187
Apr 13, 2021 $ 0.00338
+21.32%
$ 13.5 million $ 1.1 million
Apr 12, 2021 $ 0.00277
+27.07%
$ 11.09 million $ 420,338
Apr 11, 2021 $ 0.00219
-1.41%
$ 8.77 million $ 184,036
Apr 10, 2021 $ 0.00222
+2.79%
$ 8.89 million $ 184,645
Apr 9, 2021 $ 0.00216
-3.67%
$ 8.64 million $ 238,919
Apr 8, 2021 $ 0.00225
+18.75%
$ 8.98 million $ 372,651
Apr 7, 2021 $ 0.00189
-17.58%
$ 7.56 million $ 236,617
Apr 6, 2021 $ 0.00229
+6.67%
$ 9.16 million $ 299,066
Apr 5, 2021 $ 0.00214
+16.69%
$ 8.57 million $ 261,504
Apr 4, 2021 $ 0.00182
+10.85%
$ 7.27 million $ 200,980
Apr 3, 2021 $ 0.00165
+6.73%
$ 6.6 million $ 182,481
Apr 2, 2021 $ 0.00155
+4.89%
$ 6.18 million $ 233,512
Apr 1, 2021 $ 0.00149
-0.40%
$ 5.97 million $ 222,810
Mar 30, 2021 $ 0.00164
-4.70%
$ 6.56 million $ 136,919
Mar 29, 2021 $ 0.00172
+7.09%
$ 6.89 million $ 149,336
Mar 28, 2021 $ 0.00161
-3.67%
$ 6.43 million $ 174,820
Mar 27, 2021 $ 0.00167
+0.72%
$ 6.68 million $ 173,945
Mar 26, 2021 $ 0.00166
+3.12%
$ 6.66 million $ 122,891
Mar 25, 2021 $ 0.00161
-0.33%
$ 6.46 million $ 135,793
Mar 24, 2021 $ 0.00163
-12.49%
$ 6.51 million $ 174,763
Mar 23, 2021 $ 0.00186
+1.13%
$ 7.44 million $ 157,823
Mar 22, 2021 $ 0.00184
-11.30%
$ 7.34 million $ 265,651
Mar 21, 2021 $ 0.00208
+7.45%
$ 8.32 million $ 188,965
Mar 20, 2021 $ 0.00193
+9.56%
$ 7.74 million $ 218,508
Mar 19, 2021 $ 0.00176
+0.43%
$ 7.04 million $ 235,724
Mar 18, 2021 $ 0.00175
-5.20%
$ 7.01 million $ 243,490
Mar 17, 2021 $ 0.00185
-6.50%
$ 7.38 million $ 383,663
Mar 16, 2021 $ 0.00196
-16.41%
$ 7.85 million $ 395,101