MyToken Historical Data

MT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00236
+3.25%
$ 9.44 million $ 298,454
Mar 14, 2021 $ 0.00229
+22.20%
$ 9.15 million $ 483,239
Mar 13, 2021 $ 0.00187
+3.90%
$ 7.47 million $ 482,062
Mar 12, 2021 $ 0.00181
+9.04%
$ 7.24 million $ 275,311
Mar 11, 2021 $ 0.00161
+12.19%
$ 6.45 million $ 370,130
Mar 10, 2021 $ 0.00143
-12.15%
$ 5.72 million $ 177,264
Mar 9, 2021 $ 0.00163
-22.28%
$ 6.54 million $ 460,183
Mar 8, 2021 $ 0.00214
+58.63%
$ 8.55 million $ 427,782
Mar 7, 2021 $ 0.00136
+16.23%
$ 5.42 million $ 167,941
Mar 6, 2021 $ 0.00116
+3.42%
$ 4.66 million $ 126,778
Mar 5, 2021 $ 0.00113
-0.09%
$ 4.5 million $ 110,785
Mar 4, 2021 $ 0.00113
-0.40%
$ 4.51 million $ 217,440
Mar 3, 2021 $ 0.00113
-1.13%
$ 4.53 million $ 198,197
Mar 2, 2021 $ 0.00113
-13.06%
$ 4.53 million $ 236,748
Mar 1, 2021 $ 0.0013
+16.38%
$ 5.22 million $ 125,719
Feb 28, 2021 $ 0.00112
-11.94%
$ 4.49 million $ 176,409
Feb 27, 2021 $ 0.00127
+9.77%
$ 5.09 million $ 122,652
Feb 26, 2021 $ 0.00116
-7.37%
$ 4.63 million $ 161,152
Feb 25, 2021 $ 0.00124
-4.80%
$ 4.97 million $ 208,332
Feb 24, 2021 $ 0.0013
+10.11%
$ 5.22 million $ 251,882
Feb 23, 2021 $ 0.00118
-36.12%
$ 4.74 million $ 314,548
Feb 22, 2021 $ 0.00186
-22.96%
$ 7.43 million $ 416,536
Feb 21, 2021 $ 0.00235
-2.33%
$ 9.4 million $ 500,241
Feb 20, 2021 $ 0.0024
-7.18%
$ 9.59 million $ 338,856
Feb 19, 2021 $ 0.0027
+22.87%
$ 10.8 million $ 583,495
Feb 18, 2021 $ 0.00218
-4.76%
$ 8.73 million $ 185,137
Feb 17, 2021 $ 0.00229
-9.81%
$ 9.17 million $ 228,040
Feb 16, 2021 $ 0.00255
-1.72%
$ 10.19 million $ 200,041
Feb 15, 2021 $ 0.00261
-3.59%
$ 10.43 million $ 487,217
Feb 14, 2021 $ 0.00269
+20.36%
$ 10.78 million $ 626,570
Feb 13, 2021 $ 0.00224
+42.83%
$ 8.95 million $ 375,187
Feb 12, 2021 $ 0.00157
+4.11%
$ 6.28 million $ 219,983
Feb 11, 2021 $ 0.00151
+2.17%
$ 6.03 million $ 312,522
Feb 10, 2021 $ 0.00148
+25.64%
$ 5.9 million $ 440,955
Feb 9, 2021 $ 0.00117
+25.66%
$ 4.7 million $ 276,325
Feb 8, 2021 $ 0.000934
+15.20%
$ 3.74 million $ 145,441
Feb 7, 2021 $ 0.000811
+4.30%
$ 3.24 million $ 129,650
Feb 6, 2021 $ 0.000777
+4.02%
$ 3.11 million $ 90,428
Feb 5, 2021 $ 0.000746
+4.46%
$ 2.99 million $ 85,396
Feb 4, 2021 $ 0.000715
+3.49%
$ 2.86 million $ 100,311
Feb 3, 2021 $ 0.00069
+4.85%
$ 2.76 million $ 80,137
Feb 2, 2021 $ 0.000659
+1.45%
$ 2.64 million $ 77,207
Feb 1, 2021 $ 0.000649
+3.85%
$ 2.6 million $ 151,779
Jan 30, 2021 $ 0.00064
+1.93%
$ 2.56 million $ 122,871
Jan 29, 2021 $ 0.000628
+10.06%
$ 2.51 million $ 139,289
Jan 28, 2021 $ 0.000572
-4.14%
$ 2.29 million $ 68,518
Jan 27, 2021 $ 0.000591
-1.37%
$ 2.36 million $ 153,253
Jan 26, 2021 $ 0.000599
+1.36%
$ 2.4 million $ 58,680
Jan 24, 2021 $ 0.000644
+3.41%
$ 2.57 million $ 53,546
Jan 23, 2021 $ 0.000623
+2.33%
$ 2.49 million $ 76,544