MyToken Historical Data

MT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.00236
+3.25%
$9.44 million $298,454
Mar 14, 2021 $0.00229
+22.20%
$9.15 million $483,239
Mar 13, 2021 $0.00187
+3.90%
$7.47 million $482,062
Mar 12, 2021 $0.00181
+9.04%
$7.24 million $275,311
Mar 11, 2021 $0.00161
+12.19%
$6.45 million $370,130
Mar 10, 2021 $0.00143
-12.15%
$5.72 million $177,264
Mar 9, 2021 $0.00163
-22.28%
$6.54 million $460,183
Mar 8, 2021 $0.00214
+58.63%
$8.55 million $427,782
Mar 7, 2021 $0.00136
+16.23%
$5.42 million $167,941
Mar 6, 2021 $0.00116
+3.42%
$4.66 million $126,778
Mar 5, 2021 $0.00113
-0.09%
$4.5 million $110,785
Mar 4, 2021 $0.00113
-0.40%
$4.51 million $217,440
Mar 3, 2021 $0.00113
-1.13%
$4.53 million $198,197
Mar 2, 2021 $0.00113
-13.06%
$4.53 million $236,748
Mar 1, 2021 $0.0013
+16.38%
$5.22 million $125,719
Feb 28, 2021 $0.00112
-11.94%
$4.49 million $176,409
Feb 27, 2021 $0.00127
+9.77%
$5.09 million $122,652
Feb 26, 2021 $0.00116
-7.37%
$4.63 million $161,152
Feb 25, 2021 $0.00124
-4.80%
$4.97 million $208,332
Feb 24, 2021 $0.0013
+10.11%
$5.22 million $251,882
Feb 23, 2021 $0.00118
-36.12%
$4.74 million $314,548
Feb 22, 2021 $0.00186
-22.96%
$7.43 million $416,536
Feb 21, 2021 $0.00235
-2.33%
$9.4 million $500,241
Feb 20, 2021 $0.0024
-7.18%
$9.59 million $338,856
Feb 19, 2021 $0.0027
+22.87%
$10.8 million $583,495
Feb 18, 2021 $0.00218
-4.76%
$8.73 million $185,137
Feb 17, 2021 $0.00229
-9.81%
$9.17 million $228,040
Feb 16, 2021 $0.00255
-1.72%
$10.19 million $200,041
Feb 15, 2021 $0.00261
-3.59%
$10.43 million $487,217
Feb 14, 2021 $0.00269
+20.36%
$10.78 million $626,570
Feb 13, 2021 $0.00224
+42.83%
$8.95 million $375,187
Feb 12, 2021 $0.00157
+4.11%
$6.28 million $219,983
Feb 11, 2021 $0.00151
+2.17%
$6.03 million $312,522
Feb 10, 2021 $0.00148
+25.64%
$5.9 million $440,955
Feb 9, 2021 $0.00117
+25.66%
$4.7 million $276,325
Feb 8, 2021 $0.000934
+15.20%
$3.74 million $145,441
Feb 7, 2021 $0.000811
+4.30%
$3.24 million $129,650
Feb 6, 2021 $0.000777
+4.02%
$3.11 million $90,428
Feb 5, 2021 $0.000746
+4.46%
$2.99 million $85,396
Feb 4, 2021 $0.000715
+3.49%
$2.86 million $100,311
Feb 3, 2021 $0.00069
+4.85%
$2.76 million $80,137
Feb 2, 2021 $0.000659
+1.45%
$2.64 million $77,207
Feb 1, 2021 $0.000649
+3.85%
$2.6 million $151,779
Jan 30, 2021 $0.00064
+1.93%
$2.56 million $122,871
Jan 29, 2021 $0.000628
+10.06%
$2.51 million $139,289
Jan 28, 2021 $0.000572
-4.14%
$2.29 million $68,518
Jan 27, 2021 $0.000591
-1.37%
$2.36 million $153,253
Jan 26, 2021 $0.000599
+1.36%
$2.4 million $58,680
Jan 24, 2021 $0.000644
+3.41%
$2.57 million $53,546
Jan 23, 2021 $0.000623
+2.33%
$2.49 million $76,544