MyToken Historical Data

MT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.000609
-16.39%
$ 2.44 million $ 232,791
Jan 21, 2021 $ 0.00076
+20.94%
$ 3.04 million $ 314,931
Jan 20, 2021 $ 0.000646
+2.10%
$ 2.58 million $ 175,789
Jan 19, 2021 $ 0.000614
+1.99%
$ 2.46 million $ 118,889
Jan 18, 2021 $ 0.000603
-5.66%
$ 2.41 million $ 170,595
Jan 17, 2021 $ 0.000639
-0.78%
$ 2.56 million $ 60,207
Jan 16, 2021 $ 0.000643
-5.25%
$ 2.57 million $ 105,627
Jan 15, 2021 $ 0.000685
+2.50%
$ 2.74 million $ 148,624
Jan 14, 2021 $ 0.00065
-5.93%
$ 2.6 million $ 143,783
Jan 13, 2021 $ 0.000692
+4.49%
$ 2.77 million $ 161,532
Jan 12, 2021 $ 0.000665
-4.22%
$ 2.66 million $ 170,397
Jan 11, 2021 $ 0.000684
-4.29%
$ 2.74 million $ 216,402
Jan 10, 2021 $ 0.000716
-13.59%
$ 2.86 million $ 192,808
Jan 9, 2021 $ 0.000811
+6.03%
$ 3.24 million $ 124,934
Jan 8, 2021 $ 0.000759
-6.42%
$ 3.04 million $ 212,380
Jan 7, 2021 $ 0.000803
+12.65%
$ 3.21 million $ 227,326
Jan 6, 2021 $ 0.000722
+6.84%
$ 2.89 million $ 195,570
Jan 5, 2021 $ 0.00068
-2.11%
$ 2.72 million $ 229,543
Jan 4, 2021 $ 0.000669
-0.83%
$ 2.68 million $ 239,797
Jan 3, 2021 $ 0.000673
-9.02%
$ 2.69 million $ 241,978
Jan 2, 2021 $ 0.000743
+13.15%
$ 2.97 million $ 200,391
Jan 1, 2021 $ 0.000659
-14.39%
$ 2.63 million $ 185,161
Dec 31, 2020 $ 0.000775
+22.13%
$ 3.1 million $ 282,376
Dec 30, 2020 $ 0.000631
+2.76%
$ 2.52 million $ 185,986
Dec 29, 2020 $ 0.000647
+0.34%
$ 2.59 million $ 155,367
Dec 28, 2020 $ 0.000696
-0.66%
$ 2.78 million $ 160,692
Dec 27, 2020 $ 0.000686
+1.67%
$ 2.75 million $ 121,823
Dec 26, 2020 $ 0.000658
-9.33%
$ 2.63 million $ 146,080
Dec 25, 2020 $ 0.000654
+0.23%
$ 2.62 million $ 131,809
Dec 24, 2020 $ 0.000647
-4.91%
$ 2.59 million $ 141,417
Dec 23, 2020 $ 0.000711
-10.18%
$ 2.84 million $ 125,528
Dec 22, 2020 $ 0.00079
+4.48%
$ 3.16 million $ 139,614
Dec 21, 2020 $ 0.000768
-3.83%
$ 3.07 million $ 189,502
Dec 20, 2020 $ 0.000778
+8.25%
$ 3.11 million $ 218,118
Dec 19, 2020 $ 0.000732
+2.82%
$ 2.93 million $ 133,174
Dec 18, 2020 $ 0.000751
-2.56%
$ 3.01 million $ 201,382
Dec 17, 2020 $ 0.000682
-1.17%
$ 2.73 million $ 149,352
Dec 16, 2020 $ 0.00071
+3.86%
$ 2.84 million $ 162,909
Dec 15, 2020 $ 0.000696
-0.03%
$ 2.78 million $ 88,582
Dec 14, 2020 $ 0.000688
-1.26%
$ 2.75 million $ 184,340
Dec 13, 2020 $ 0.000705
+0.62%
$ 2.82 million $ 109,727
Dec 12, 2020 $ 0.000687
+1.42%
$ 2.75 million $ 178,567
Dec 11, 2020 $ 0.000665
-4.95%
$ 2.66 million $ 127,818
Dec 10, 2020 $ 0.00071
+5.35%
$ 2.84 million $ 119,596
Dec 9, 2020 $ 0.000674
+7.04%
$ 2.7 million $ 157,856
Dec 8, 2020 $ 0.000672
-4.74%
$ 2.69 million $ 126,075
Dec 7, 2020 $ 0.000711
-3.69%
$ 2.85 million $ 142,301
Dec 6, 2020 $ 0.000743
-1.34%
$ 2.97 million $ 135,274
Dec 5, 2020 $ 0.000747
+6.56%
$ 2.99 million $ 152,440
Dec 4, 2020 $ 0.000682
-3.25%
$ 2.73 million $ 145,115