MyToken Historical Data

MT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.000609
-16.39%
$2.44 million $232,791
Jan 21, 2021 $0.00076
+20.94%
$3.04 million $314,931
Jan 20, 2021 $0.000646
+2.10%
$2.58 million $175,789
Jan 19, 2021 $0.000614
+1.99%
$2.46 million $118,889
Jan 18, 2021 $0.000603
-5.66%
$2.41 million $170,595
Jan 17, 2021 $0.000639
-0.78%
$2.56 million $60,207
Jan 16, 2021 $0.000643
-5.25%
$2.57 million $105,627
Jan 15, 2021 $0.000685
+2.50%
$2.74 million $148,624
Jan 14, 2021 $0.00065
-5.93%
$2.6 million $143,783
Jan 13, 2021 $0.000692
+4.49%
$2.77 million $161,532
Jan 12, 2021 $0.000665
-4.22%
$2.66 million $170,397
Jan 11, 2021 $0.000684
-4.29%
$2.74 million $216,402
Jan 10, 2021 $0.000716
-13.59%
$2.86 million $192,808
Jan 9, 2021 $0.000811
+6.03%
$3.24 million $124,934
Jan 8, 2021 $0.000759
-6.42%
$3.04 million $212,380
Jan 7, 2021 $0.000803
+12.65%
$3.21 million $227,326
Jan 6, 2021 $0.000722
+6.84%
$2.89 million $195,570
Jan 5, 2021 $0.00068
-2.11%
$2.72 million $229,543
Jan 4, 2021 $0.000669
-0.83%
$2.68 million $239,797
Jan 3, 2021 $0.000673
-9.02%
$2.69 million $241,978
Jan 2, 2021 $0.000743
+13.15%
$2.97 million $200,391
Jan 1, 2021 $0.000659
-14.39%
$2.63 million $185,161
Dec 31, 2020 $0.000775
+22.13%
$3.1 million $282,376
Dec 30, 2020 $0.000631
+2.76%
$2.52 million $185,986
Dec 29, 2020 $0.000647
+0.34%
$2.59 million $155,367
Dec 28, 2020 $0.000696
-0.66%
$2.78 million $160,692
Dec 27, 2020 $0.000686
+1.67%
$2.75 million $121,823
Dec 26, 2020 $0.000658
-9.33%
$2.63 million $146,080
Dec 25, 2020 $0.000654
+0.23%
$2.62 million $131,809
Dec 24, 2020 $0.000647
-4.91%
$2.59 million $141,417
Dec 23, 2020 $0.000711
-10.18%
$2.84 million $125,528
Dec 22, 2020 $0.00079
+4.48%
$3.16 million $139,614
Dec 21, 2020 $0.000768
-3.83%
$3.07 million $189,502
Dec 20, 2020 $0.000778
+8.25%
$3.11 million $218,118
Dec 19, 2020 $0.000732
+2.82%
$2.93 million $133,174
Dec 18, 2020 $0.000751
-2.56%
$3.01 million $201,382
Dec 17, 2020 $0.000682
-1.17%
$2.73 million $149,352
Dec 16, 2020 $0.00071
+3.86%
$2.84 million $162,909
Dec 15, 2020 $0.000696
-0.03%
$2.78 million $88,582
Dec 14, 2020 $0.000688
-1.26%
$2.75 million $184,340
Dec 13, 2020 $0.000705
+0.62%
$2.82 million $109,727
Dec 12, 2020 $0.000687
+1.42%
$2.75 million $178,567
Dec 11, 2020 $0.000665
-4.95%
$2.66 million $127,818
Dec 10, 2020 $0.00071
+5.35%
$2.84 million $119,596
Dec 9, 2020 $0.000674
+7.04%
$2.7 million $157,856
Dec 8, 2020 $0.000672
-4.74%
$2.69 million $126,075
Dec 7, 2020 $0.000711
-3.69%
$2.85 million $142,301
Dec 6, 2020 $0.000743
-1.34%
$2.97 million $135,274
Dec 5, 2020 $0.000747
+6.56%
$2.99 million $152,440
Dec 4, 2020 $0.000682
-3.25%
$2.73 million $145,115