MyToken Historical Data

MT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00071
-0.18%
$ 2.84 million $ 161,885
Dec 2, 2020 $ 0.000714
-0.33%
$ 2.86 million $ 154,952
Dec 1, 2020 $ 0.000724
-0.13%
$ 2.89 million $ 193,583
Nov 30, 2020 $ 0.00063
-1.28%
$ 2.52 million $ 103,642
Nov 29, 2020 $ 0.000638
+0.84%
$ 2.55 million $ 112,124
Nov 28, 2020 $ 0.000632
+3.42%
$ 2.53 million $ 115,557
Nov 27, 2020 $ 0.000611
-4.10%
$ 2.44 million $ 143,247
Nov 26, 2020 $ 0.000637
-6.78%
$ 2.55 million $ 158,731
Nov 25, 2020 $ 0.000684
-1.61%
$ 2.73 million $ 118,172
Nov 24, 2020 $ 0.000695
+2.36%
$ 2.78 million $ 185,964
Nov 23, 2020 $ 0.000678
+4.13%
$ 2.71 million $ 197,660
Nov 22, 2020 $ 0.000652
-12.58%
$ 2.61 million $ 142,289
Nov 21, 2020 $ 0.000745
+5.62%
$ 2.98 million $ 151,752
Nov 20, 2020 $ 0.000706
+13.02%
$ 2.82 million $ 161,193
Nov 19, 2020 $ 0.000624
-0.82%
$ 2.5 million $ 156,969
Nov 18, 2020 $ 0.00063
-8.02%
$ 2.52 million $ 157,880
Nov 17, 2020 $ 0.000685
-1.46%
$ 2.74 million $ 143,333
Nov 16, 2020 $ 0.000695
+1.93%
$ 2.78 million $ 144,533
Nov 15, 2020 $ 0.000682
-6.98%
$ 2.73 million $ 231,915
Nov 14, 2020 $ 0.000733
-0.99%
$ 2.93 million $ 216,066
Nov 13, 2020 $ 0.00074
-2.14%
$ 2.96 million $ 176,783
Nov 12, 2020 $ 0.000756
-0.38%
$ 3.03 million $ 179,958
Nov 11, 2020 $ 0.000759
+1.29%
$ 3.04 million $ 155,083
Nov 10, 2020 $ 0.00075
+1.68%
$ 3 million $ 266,476
Nov 9, 2020 $ 0.000738
+7.07%
$ 2.95 million $ 287,230
Nov 8, 2020 $ 0.000689
-2.52%
$ 2.76 million $ 220,607
Nov 7, 2020 $ 0.000707
-4.18%
$ 2.83 million $ 177,811
Nov 6, 2020 $ 0.000737
+3.62%
$ 2.95 million $ 199,050
Nov 5, 2020 $ 0.000709
+10.09%
$ 2.84 million $ 186,755
Nov 4, 2020 $ 0.000644
+2.72%
$ 2.57 million $ 149,285
Nov 3, 2020 $ 0.000626
-4.90%
$ 2.51 million $ 182,240
Nov 2, 2020 $ 0.000659
-15.15%
$ 2.63 million $ 155,591
Nov 1, 2020 $ 0.000776
-8.04%
$ 3.1 million $ 140,296
Oct 31, 2020 $ 0.000844
-8.86%
$ 3.38 million $ 156,915
Oct 30, 2020 $ 0.000926
+12.73%
$ 3.7 million $ 227,961
Oct 29, 2020 $ 0.000821
+11.18%
$ 3.28 million $ 155,743
Oct 28, 2020 $ 0.000738
-3.96%
$ 2.95 million $ 170,936
Oct 27, 2020 $ 0.000772
-10.04%
$ 3.09 million $ 150,681
Oct 26, 2020 $ 0.000859
+3.95%
$ 3.44 million $ 234,486
Oct 25, 2020 $ 0.000825
-6.48%
$ 3.3 million $ 225,579
Oct 24, 2020 $ 0.000882
+0.58%
$ 3.53 million $ 454,088
Oct 23, 2020 $ 0.000877
-2.57%
$ 3.51 million $ 335,623
Oct 22, 2020 $ 0.0009
+3.32%
$ 3.6 million $ 318,114
Oct 21, 2020 $ 0.000871
-2.94%
$ 3.48 million $ 275,371
Oct 20, 2020 $ 0.000896
+1.16%
$ 3.58 million $ 240,609
Oct 19, 2020 $ 0.000885
-1.25%
$ 3.54 million $ 136,767
Oct 18, 2020 $ 0.000897
+4.61%
$ 3.59 million $ 110,927
Oct 17, 2020 $ 0.000857
-1.83%
$ 3.43 million $ 168,501
Oct 16, 2020 $ 0.000873
-0.17%
$ 3.49 million $ 211,082
Oct 15, 2020 $ 0.000874
-0.86%
$ 3.5 million $ 126,323