MyToken Historical Data

MT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.00071
-0.18%
$2.84 million $161,885
Dec 2, 2020 $0.000714
-0.33%
$2.86 million $154,952
Dec 1, 2020 $0.000724
-0.13%
$2.89 million $193,583
Nov 30, 2020 $0.00063
-1.28%
$2.52 million $103,642
Nov 29, 2020 $0.000638
+0.84%
$2.55 million $112,124
Nov 28, 2020 $0.000632
+3.42%
$2.53 million $115,557
Nov 27, 2020 $0.000611
-4.10%
$2.44 million $143,247
Nov 26, 2020 $0.000637
-6.78%
$2.55 million $158,731
Nov 25, 2020 $0.000684
-1.61%
$2.73 million $118,172
Nov 24, 2020 $0.000695
+2.36%
$2.78 million $185,964
Nov 23, 2020 $0.000678
+4.13%
$2.71 million $197,660
Nov 22, 2020 $0.000652
-12.58%
$2.61 million $142,289
Nov 21, 2020 $0.000745
+5.62%
$2.98 million $151,752
Nov 20, 2020 $0.000706
+13.02%
$2.82 million $161,193
Nov 19, 2020 $0.000624
-0.82%
$2.5 million $156,969
Nov 18, 2020 $0.00063
-8.02%
$2.52 million $157,880
Nov 17, 2020 $0.000685
-1.46%
$2.74 million $143,333
Nov 16, 2020 $0.000695
+1.93%
$2.78 million $144,533
Nov 15, 2020 $0.000682
-6.98%
$2.73 million $231,915
Nov 14, 2020 $0.000733
-0.99%
$2.93 million $216,066
Nov 13, 2020 $0.00074
-2.14%
$2.96 million $176,783
Nov 12, 2020 $0.000756
-0.38%
$3.03 million $179,958
Nov 11, 2020 $0.000759
+1.29%
$3.04 million $155,083
Nov 10, 2020 $0.00075
+1.68%
$3 million $266,476
Nov 9, 2020 $0.000738
+7.07%
$2.95 million $287,230
Nov 8, 2020 $0.000689
-2.52%
$2.76 million $220,607
Nov 7, 2020 $0.000707
-4.18%
$2.83 million $177,811
Nov 6, 2020 $0.000737
+3.62%
$2.95 million $199,050
Nov 5, 2020 $0.000709
+10.09%
$2.84 million $186,755
Nov 4, 2020 $0.000644
+2.72%
$2.57 million $149,285
Nov 3, 2020 $0.000626
-4.90%
$2.51 million $182,240
Nov 2, 2020 $0.000659
-15.15%
$2.63 million $155,591
Nov 1, 2020 $0.000776
-8.04%
$3.1 million $140,296
Oct 31, 2020 $0.000844
-8.86%
$3.38 million $156,915
Oct 30, 2020 $0.000926
+12.73%
$3.7 million $227,961
Oct 29, 2020 $0.000821
+11.18%
$3.28 million $155,743
Oct 28, 2020 $0.000738
-3.96%
$2.95 million $170,936
Oct 27, 2020 $0.000772
-10.04%
$3.09 million $150,681
Oct 26, 2020 $0.000859
+3.95%
$3.44 million $234,486
Oct 25, 2020 $0.000825
-6.48%
$3.3 million $225,579
Oct 24, 2020 $0.000882
+0.58%
$3.53 million $454,088
Oct 23, 2020 $0.000877
-2.57%
$3.51 million $335,623
Oct 22, 2020 $0.0009
+3.32%
$3.6 million $318,114
Oct 21, 2020 $0.000871
-2.94%
$3.48 million $275,371
Oct 20, 2020 $0.000896
+1.16%
$3.58 million $240,609
Oct 19, 2020 $0.000885
-1.25%
$3.54 million $136,767
Oct 18, 2020 $0.000897
+4.61%
$3.59 million $110,927
Oct 17, 2020 $0.000857
-1.83%
$3.43 million $168,501
Oct 16, 2020 $0.000873
-0.17%
$3.49 million $211,082
Oct 15, 2020 $0.000874
-0.86%
$3.5 million $126,323