MyToken Historical Data

MT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.000882
-0.75%
$ 3.53 million $ 146,023
Oct 13, 2020 $ 0.000889
-2.73%
$ 3.56 million $ 128,997
Oct 12, 2020 $ 0.000914
+4.04%
$ 3.66 million $ 146,753
Oct 11, 2020 $ 0.000879
-2.51%
$ 3.52 million $ 156,958
Oct 10, 2020 $ 0.000901
+1.67%
$ 3.61 million $ 128,653
Oct 9, 2020 $ 0.000887
+2.75%
$ 3.55 million $ 407,968
Oct 8, 2020 $ 0.000863
-0.94%
$ 3.45 million $ 331,923
Oct 7, 2020 $ 0.000871
+0.24%
$ 3.48 million $ 419,613
Oct 6, 2020 $ 0.000869
-2.40%
$ 3.47 million $ 366,270
Oct 5, 2020 $ 0.00089
+1.97%
$ 3.56 million $ 242,218
Oct 4, 2020 $ 0.000873
+5.84%
$ 3.49 million $ 165,641
Oct 3, 2020 $ 0.000825
-3.58%
$ 3.3 million $ 131,106
Oct 2, 2020 $ 0.000855
-2.23%
$ 3.42 million $ 164,235
Oct 1, 2020 $ 0.000874
-0.70%
$ 3.5 million $ 143,566
Sep 30, 2020 $ 0.000881
+2.45%
$ 3.52 million $ 126,483
Sep 29, 2020 $ 0.000859
-4.70%
$ 3.44 million $ 119,523
Sep 28, 2020 $ 0.000902
+0.11%
$ 3.61 million $ 123,472
Sep 27, 2020 $ 0.000901
-1.38%
$ 3.6 million $ 176,041
Sep 26, 2020 $ 0.000914
+3.55%
$ 3.66 million $ 182,755
Sep 25, 2020 $ 0.000883
-4.72%
$ 3.53 million $ 149,971
Sep 24, 2020 $ 0.000926
+6.70%
$ 3.71 million $ 251,518
Sep 23, 2020 $ 0.000869
-6.53%
$ 3.47 million $ 425,977
Sep 22, 2020 $ 0.000929
+4.01%
$ 3.72 million $ 448,504
Sep 21, 2020 $ 0.000894
-12.25%
$ 3.57 million $ 451,077
Sep 20, 2020 $ 0.00102
-5.02%
$ 4.07 million $ 389,013
Sep 19, 2020 $ 0.00107
+2.85%
$ 4.29 million $ 281,513
Sep 18, 2020 $ 0.00104
-3.97%
$ 4.16 million $ 170,316
Sep 17, 2020 $ 0.00108
+2.99%
$ 4.33 million $ 130,177
Sep 16, 2020 $ 0.00105
+3.45%
$ 4.21 million $ 155,505
Sep 15, 2020 $ 0.00102
-2.85%
$ 4.07 million $ 101,888
Sep 14, 2020 $ 0.00105
-1.41%
$ 4.19 million $ 81,221
Sep 13, 2020 $ 0.00106
-3.14%
$ 4.25 million $ 109,805
Sep 12, 2020 $ 0.0011
-2.32%
$ 4.38 million $ 175,437
Sep 11, 2020 $ 0.00112
+3.18%
$ 4.49 million $ 191,816
Sep 10, 2020 $ 0.00109
+2.43%
$ 4.35 million $ 147,504
Sep 9, 2020 $ 0.00106
+0.91%
$ 4.24 million $ 150,438
Sep 8, 2020 $ 0.00105
-5.44%
$ 4.2 million $ 272,205
Sep 7, 2020 $ 0.00111
-5.01%
$ 4.44 million $ 443,823
Sep 6, 2020 $ 0.00117
+6.99%
$ 4.68 million $ 426,916
Sep 5, 2020 $ 0.00109
+0.06%
$ 4.36 million $ 407,018
Sep 4, 2020 $ 0.00109
+5.41%
$ 4.36 million $ 378,316
Sep 3, 2020 $ 0.00104
-15.36%
$ 4.14 million $ 185,925
Sep 2, 2020 $ 0.00122
-3.91%
$ 4.9 million $ 121,447
Sep 1, 2020 $ 0.00127
-4.71%
$ 5.1 million $ 270,459
Aug 31, 2020 $ 0.00134
+14.94%
$ 5.35 million $ 177,959
Aug 30, 2020 $ 0.00116
-1.00%
$ 4.65 million $ 54,612
Aug 29, 2020 $ 0.00118
-2.32%
$ 4.7 million $ 113,470
Aug 28, 2020 $ 0.0012
+1.74%
$ 4.81 million $ 166,627
Aug 27, 2020 $ 0.00118
-0.21%
$ 4.73 million $ 230,745
Aug 26, 2020 $ 0.00119
+7.25%
$ 4.74 million $ 292,967