MyToken Historical Data

MT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00111
+5.97%
$ 4.42 million $ 221,177
Aug 24, 2020 $ 0.00104
-8.61%
$ 4.17 million $ 281,165
Aug 23, 2020 $ 0.00114
+0.59%
$ 4.57 million $ 263,335
Aug 22, 2020 $ 0.00114
-0.53%
$ 4.54 million $ 373,374
Aug 21, 2020 $ 0.00114
-5.99%
$ 4.57 million $ 311,344
Aug 20, 2020 $ 0.00121
+1.09%
$ 4.86 million $ 333,398
Aug 19, 2020 $ 0.0012
-1.87%
$ 4.81 million $ 265,831
Aug 18, 2020 $ 0.00122
-8.00%
$ 4.9 million $ 245,692
Aug 17, 2020 $ 0.00133
+3.22%
$ 5.33 million $ 210,241
Aug 16, 2020 $ 0.00129
+3.28%
$ 5.16 million $ 114,701
Aug 15, 2020 $ 0.00125
-1.16%
$ 5 million $ 76,771
Aug 14, 2020 $ 0.00126
+2.83%
$ 5.05 million $ 66,162
Aug 13, 2020 $ 0.00123
+4.76%
$ 4.92 million $ 127,903
Aug 12, 2020 $ 0.00117
+0.45%
$ 4.7 million $ 232,587
Aug 11, 2020 $ 0.00117
-1.74%
$ 4.67 million $ 158,783
Aug 10, 2020 $ 0.00119
-0.62%
$ 4.76 million $ 160,089
Aug 9, 2020 $ 0.0012
-1.86%
$ 4.78 million $ 172,625
Aug 8, 2020 $ 0.00122
+3.58%
$ 4.86 million $ 411,969
Aug 7, 2020 $ 0.00117
-3.04%
$ 4.69 million $ 312,410
Aug 6, 2020 $ 0.00121
+1.21%
$ 4.84 million $ 272,760
Aug 5, 2020 $ 0.0012
+4.54%
$ 4.78 million $ 291,761
Aug 4, 2020 $ 0.00114
+0.69%
$ 4.57 million $ 288,505
Aug 3, 2020 $ 0.00114
+1.96%
$ 4.55 million $ 253,839
Aug 2, 2020 $ 0.00111
-9.68%
$ 4.46 million $ 241,793
Aug 1, 2020 $ 0.00123
+1.68%
$ 4.93 million $ 106,417
Jul 31, 2020 $ 0.00121
+5.42%
$ 4.85 million $ 166,918
Jul 30, 2020 $ 0.00115
+1.16%
$ 4.6 million $ 138,874
Jul 29, 2020 $ 0.00114
-1.11%
$ 4.55 million $ 142,077
Jul 28, 2020 $ 0.00115
-2.19%
$ 4.6 million $ 157,263
Jul 27, 2020 $ 0.00117
-2.11%
$ 4.7 million $ 73,151
Jul 26, 2020 $ 0.0012
-3.97%
$ 4.8 million $ 128,765
Jul 25, 2020 $ 0.00125
+4.76%
$ 5 million $ 121,375
Jul 24, 2020 $ 0.00119
-0.98%
$ 4.76 million $ 152,372
Jul 23, 2020 $ 0.0012
+0.75%
$ 4.81 million $ 155,295
Jul 22, 2020 $ 0.00119
+7.24%
$ 4.77 million $ 165,280
Jul 21, 2020 $ 0.00111
+0.52%
$ 4.45 million $ 192,843
Jul 20, 2020 $ 0.00111
-6.29%
$ 4.43 million $ 336,907
Jul 19, 2020 $ 0.00118
-0.66%
$ 4.73 million $ 347,383
Jul 18, 2020 $ 0.00119
+1.41%
$ 4.76 million $ 189,717
Jul 17, 2020 $ 0.00117
-1.06%
$ 4.69 million $ 269,010
Jul 16, 2020 $ 0.00119
-5.88%
$ 4.74 million $ 161,624
Jul 15, 2020 $ 0.00126
+4.95%
$ 5.04 million $ 182,373
Jul 14, 2020 $ 0.0012
-2.18%
$ 4.8 million $ 112,408
Jul 13, 2020 $ 0.00123
-0.47%
$ 4.91 million $ 179,348
Jul 12, 2020 $ 0.00123
+7.90%
$ 4.93 million $ 325,978
Jul 11, 2020 $ 0.00114
-0.96%
$ 4.57 million $ 213,300
Jul 10, 2020 $ 0.00115
+2.67%
$ 4.61 million $ 284,744
Jul 9, 2020 $ 0.00112
-1.52%
$ 4.49 million $ 74,072
Jul 8, 2020 $ 0.00114
+4.97%
$ 4.56 million $ 152,555
Jul 7, 2020 $ 0.00109
-7.25%
$ 4.35 million $ 149,335