MyToken Historical Data

MT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00117
+11.61%
$ 4.69 million $ 332,621
Jul 5, 2020 $ 0.00105
+3.91%
$ 4.2 million $ 267,873
Jul 4, 2020 $ 0.00101
-2.43%
$ 4.04 million $ 169,623
Jul 3, 2020 $ 0.00103
-1.47%
$ 4.14 million $ 197,227
Jul 2, 2020 $ 0.00105
-0.34%
$ 4.2 million $ 170,078
Jul 1, 2020 $ 0.00105
+5.56%
$ 4.21 million $ 195,889
Jun 30, 2020 $ 0.000998
-4.73%
$ 3.99 million $ 112,956
Jun 29, 2020 $ 0.00105
-1.06%
$ 4.19 million $ 69,919
Jun 28, 2020 $ 0.00106
+0.77%
$ 4.23 million $ 261,935
Jun 27, 2020 $ 0.00105
-2.62%
$ 4.2 million $ 288,670
Jun 26, 2020 $ 0.00108
-2.50%
$ 4.31 million $ 181,867
Jun 25, 2020 $ 0.00111
-3.64%
$ 4.43 million $ 244,971
Jun 24, 2020 $ 0.00115
-4.64%
$ 4.59 million $ 137,713
Jun 23, 2020 $ 0.0012
-4.15%
$ 4.82 million $ 58,471
Jun 22, 2020 $ 0.00126
+1.00%
$ 5.03 million $ 92,153
Jun 21, 2020 $ 0.00124
+13.11%
$ 4.97 million $ 361,515
Jun 20, 2020 $ 0.0011
+3.02%
$ 4.4 million $ 469,502
Jun 19, 2020 $ 0.00107
+1.58%
$ 4.27 million $ 352,154
Jun 18, 2020 $ 0.00105
+7.45%
$ 4.2 million $ 316,205
Jun 17, 2020 $ 0.000977
-0.35%
$ 3.91 million $ 158,160
Jun 16, 2020 $ 0.000981
+3.05%
$ 3.92 million $ 255,448
Jun 15, 2020 $ 0.000952
-1.82%
$ 3.81 million $ 127,990
Jun 14, 2020 $ 0.00097
-4.23%
$ 3.88 million $ 196,017
Jun 13, 2020 $ 0.00101
+0.89%
$ 4.05 million $ 158,921
Jun 12, 2020 $ 0.001
+0.17%
$ 4.01 million $ 196,022
Jun 11, 2020 $ 0.001
-7.06%
$ 4.01 million $ 306,844
Jun 10, 2020 $ 0.00108
+1.49%
$ 4.31 million $ 96,872
Jun 9, 2020 $ 0.00106
+5.54%
$ 4.25 million $ 201,163
Jun 8, 2020 $ 0.00101
-2.19%
$ 4.03 million $ 135,092
Jun 7, 2020 $ 0.00103
+2.31%
$ 4.12 million $ 154,540
Jun 6, 2020 $ 0.00101
+3.56%
$ 4.02 million $ 280,646
Jun 5, 2020 $ 0.000971
-0.70%
$ 3.88 million $ 276,257
Jun 4, 2020 $ 0.000978
+1.43%
$ 3.91 million $ 221,555
Jun 3, 2020 $ 0.000964
+2.42%
$ 3.86 million $ 297,919
Jun 2, 2020 $ 0.000941
-3.09%
$ 3.77 million $ 378,624
Jun 1, 2020 $ 0.000971
+2.42%
$ 3.89 million $ 211,204
May 31, 2020 $ 0.000949
-2.08%
$ 3.79 million $ 198,451
May 30, 2020 $ 0.000969
+0.87%
$ 3.87 million $ 140,248
May 29, 2020 $ 0.00096
+0.00%
$ 3.84 million $ 151,503
May 28, 2020 $ 0.00096
-0.34%
$ 3.84 million $ 239,455
May 27, 2020 $ 0.000962
+5.98%
$ 3.85 million $ 249,927
May 26, 2020 $ 0.000908
-0.66%
$ 3.63 million $ 112,849
May 25, 2020 $ 0.000914
+3.30%
$ 3.66 million $ 107,941
May 24, 2020 $ 0.000887
-1.27%
$ 3.55 million $ 100,717
May 23, 2020 $ 0.000899
-0.76%
$ 3.59 million $ 40,727
May 22, 2020 $ 0.000905
+2.25%
$ 3.62 million $ 100,554
May 21, 2020 $ 0.000885
-7.89%
$ 3.54 million $ 212,409
May 20, 2020 $ 0.000961
-5.66%
$ 3.85 million $ 217,638
May 19, 2020 $ 0.00102
+0.53%
$ 4.07 million $ 171,042
May 18, 2020 $ 0.00101
-3.84%
$ 4.05 million $ 246,724