MyToken Historical Data

MT Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00105
+1.21%
$ 4.21 million $ 229,942
May 16, 2020 $ 0.00104
+7.07%
$ 4.17 million $ 180,581
May 15, 2020 $ 0.000973
-3.25%
$ 3.89 million $ 154,054
May 14, 2020 $ 0.00101
-3.28%
$ 4.02 million $ 334,757
May 13, 2020 $ 0.00104
+5.72%
$ 4.16 million $ 2.8 million
May 12, 2020 $ 0.000983
+14.62%
$ 3.93 million $ 523,327
May 11, 2020 $ 0.000857
+2.36%
$ 3.43 million $ 208,511
May 10, 2020 $ 0.000838
-6.64%
$ 3.35 million $ 305,637
May 9, 2020 $ 0.000898
-6.13%
$ 3.59 million $ 105,825
May 8, 2020 $ 0.000956
-4.36%
$ 3.83 million $ 52,257
May 7, 2020 $ 0.001
+4.82%
$ 4 million $ 56,133
May 6, 2020 $ 0.000957
+1.26%
$ 3.83 million $ 75,863
May 5, 2020 $ 0.000945
-3.01%
$ 3.78 million $ 116,110
May 4, 2020 $ 0.000975
-2.35%
$ 3.9 million $ 195,997
May 3, 2020 $ 0.000998
-2.67%
$ 3.99 million $ 306,504
May 2, 2020 $ 0.00103
-2.68%
$ 4.1 million $ 328,307
May 1, 2020 $ 0.00105
+12.55%
$ 4.22 million $ 397,552
Apr 30, 2020 $ 0.000935
-7.91%
$ 3.74 million $ 274,267
Apr 29, 2020 $ 0.00102
+1.22%
$ 4.06 million $ 278,182
Apr 28, 2020 $ 0.001
+6.14%
$ 4.02 million $ 328,312
Apr 27, 2020 $ 0.000946
-1.47%
$ 3.78 million $ 330,943
Apr 26, 2020 $ 0.00096
+17.66%
$ 3.84 million $ 234,179
Apr 25, 2020 $ 0.000816
+7.80%
$ 3.26 million $ 90,776
Apr 24, 2020 $ 0.000757
+1.89%
$ 3.03 million $ 124,635
Apr 23, 2020 $ 0.000743
+4.06%
$ 2.97 million $ 85,200
Apr 22, 2020 $ 0.000713
+3.15%
$ 2.85 million $ 85,459
Apr 21, 2020 $ 0.000691
+2.04%
$ 2.77 million $ 125,975
Apr 20, 2020 $ 0.000678
-2.34%
$ 2.71 million $ 168,458
Apr 19, 2020 $ 0.000694
-1.16%
$ 2.78 million $ 165,027
Apr 18, 2020 $ 0.000702
+1.44%
$ 2.81 million $ 335,572
Apr 17, 2020 $ 0.000692
-3.34%
$ 2.77 million $ 361,038
Apr 16, 2020 $ 0.000715
+8.69%
$ 2.86 million $ 291,807
Apr 15, 2020 $ 0.000659
-0.66%
$ 2.63 million $ 277,511
Apr 14, 2020 $ 0.000663
-1.27%
$ 2.65 million $ 281,156
Apr 13, 2020 $ 0.000671
-3.27%
$ 2.69 million $ 230,428
Apr 12, 2020 $ 0.000695
+1.46%
$ 2.78 million $ 225,807
Apr 11, 2020 $ 0.000684
+3.10%
$ 2.74 million $ 176,460
Apr 10, 2020 $ 0.000663
-9.08%
$ 2.65 million $ 271,258
Apr 9, 2020 $ 0.00073
+1.43%
$ 2.92 million $ 122,043
Apr 8, 2020 $ 0.00072
-2.45%
$ 2.88 million $ 83,164
Apr 7, 2020 $ 0.000738
-5.57%
$ 2.95 million $ 84,420
Apr 6, 2020 $ 0.000781
+10.76%
$ 3.12 million $ 79,683
Apr 5, 2020 $ 0.000705
-2.60%
$ 2.82 million $ 72,009
Apr 4, 2020 $ 0.000724
+7.77%
$ 2.9 million $ 78,873
Apr 3, 2020 $ 0.000672
+0.55%
$ 2.69 million $ 91,806
Apr 2, 2020 $ 0.000667
+1.47%
$ 2.67 million $ 202,671
Apr 1, 2020 $ 0.000658
+3.82%
$ 2.63 million $ 231,903
Mar 31, 2020 $ 0.000634
+1.68%
$ 2.54 million $ 249,769
Mar 30, 2020 $ 0.000624
+4.26%
$ 2.5 million $ 144,914
Mar 29, 2020 $ 0.000599
-5.21%
$ 2.4 million $ 228,966