MyToken Historical Data

MT Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.00105
+1.21%
$4.21 million $229,942
May 16, 2020 $0.00104
+7.07%
$4.17 million $180,581
May 15, 2020 $0.000973
-3.25%
$3.89 million $154,054
May 14, 2020 $0.00101
-3.28%
$4.02 million $334,757
May 13, 2020 $0.00104
+5.72%
$4.16 million $2.8 million
May 12, 2020 $0.000983
+14.62%
$3.93 million $523,327
May 11, 2020 $0.000857
+2.36%
$3.43 million $208,511
May 10, 2020 $0.000838
-6.64%
$3.35 million $305,637
May 9, 2020 $0.000898
-6.13%
$3.59 million $105,825
May 8, 2020 $0.000956
-4.36%
$3.83 million $52,257
May 7, 2020 $0.001
+4.82%
$4 million $56,133
May 6, 2020 $0.000957
+1.26%
$3.83 million $75,863
May 5, 2020 $0.000945
-3.01%
$3.78 million $116,110
May 4, 2020 $0.000975
-2.35%
$3.9 million $195,997
May 3, 2020 $0.000998
-2.67%
$3.99 million $306,504
May 2, 2020 $0.00103
-2.68%
$4.1 million $328,307
May 1, 2020 $0.00105
+12.55%
$4.22 million $397,552
Apr 30, 2020 $0.000935
-7.91%
$3.74 million $274,267
Apr 29, 2020 $0.00102
+1.22%
$4.06 million $278,182
Apr 28, 2020 $0.001
+6.14%
$4.02 million $328,312
Apr 27, 2020 $0.000946
-1.47%
$3.78 million $330,943
Apr 26, 2020 $0.00096
+17.66%
$3.84 million $234,179
Apr 25, 2020 $0.000816
+7.80%
$3.26 million $90,776
Apr 24, 2020 $0.000757
+1.89%
$3.03 million $124,635
Apr 23, 2020 $0.000743
+4.06%
$2.97 million $85,200
Apr 22, 2020 $0.000713
+3.15%
$2.85 million $85,459
Apr 21, 2020 $0.000691
+2.04%
$2.77 million $125,975
Apr 20, 2020 $0.000678
-2.34%
$2.71 million $168,458
Apr 19, 2020 $0.000694
-1.16%
$2.78 million $165,027
Apr 18, 2020 $0.000702
+1.44%
$2.81 million $335,572
Apr 17, 2020 $0.000692
-3.34%
$2.77 million $361,038
Apr 16, 2020 $0.000715
+8.69%
$2.86 million $291,807
Apr 15, 2020 $0.000659
-0.66%
$2.63 million $277,511
Apr 14, 2020 $0.000663
-1.27%
$2.65 million $281,156
Apr 13, 2020 $0.000671
-3.27%
$2.69 million $230,428
Apr 12, 2020 $0.000695
+1.46%
$2.78 million $225,807
Apr 11, 2020 $0.000684
+3.10%
$2.74 million $176,460
Apr 10, 2020 $0.000663
-9.08%
$2.65 million $271,258
Apr 9, 2020 $0.00073
+1.43%
$2.92 million $122,043
Apr 8, 2020 $0.00072
-2.45%
$2.88 million $83,164
Apr 7, 2020 $0.000738
-5.57%
$2.95 million $84,420
Apr 6, 2020 $0.000781
+10.76%
$3.12 million $79,683
Apr 5, 2020 $0.000705
-2.60%
$2.82 million $72,009
Apr 4, 2020 $0.000724
+7.77%
$2.9 million $78,873
Apr 3, 2020 $0.000672
+0.55%
$2.69 million $91,806
Apr 2, 2020 $0.000667
+1.47%
$2.67 million $202,671
Apr 1, 2020 $0.000658
+3.82%
$2.63 million $231,903
Mar 31, 2020 $0.000634
+1.68%
$2.54 million $249,769
Mar 30, 2020 $0.000624
+4.26%
$2.5 million $144,914
Mar 29, 2020 $0.000599
-5.21%
$2.4 million $228,966