MyToken Historical Data

MT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.000632
-8.24%
$2.53 million $215,377
Mar 27, 2020 $0.000689
+1.14%
$2.76 million $193,944
Mar 26, 2020 $0.000681
-0.40%
$2.72 million $171,838
Mar 25, 2020 $0.000684
-1.39%
$2.74 million $238,434
Mar 24, 2020 $0.000693
+0.56%
$2.77 million $27,427
Mar 23, 2020 $0.00069
+10.30%
$2.76 million $363,708
Mar 22, 2020 $0.000625
-10.38%
$2.5 million $75,276
Mar 21, 2020 $0.000697
+3.59%
$2.79 million $366,926
Mar 20, 2020 $0.000672
-3.19%
$2.69 million $377,562
Mar 19, 2020 $0.000695
+20.36%
$2.78 million $227,243
Mar 18, 2020 $0.000577
-0.88%
$2.31 million $153,079
Mar 17, 2020 $0.000583
+5.57%
$2.33 million $94,181
Mar 16, 2020 $0.000552
-15.40%
$2.21 million $400,238
Mar 15, 2020 $0.000652
-1.61%
$2.61 million $353,228
Mar 14, 2020 $0.000664
-2.63%
$2.66 million $237,884
Mar 13, 2020 $0.000679
+21.04%
$2.71 million $309,134
Mar 12, 2020 $0.000561
-54.12%
$2.24 million $339,867
Mar 11, 2020 $0.00122
+3.01%
$4.89 million $297,360
Mar 10, 2020 $0.00119
-2.56%
$4.75 million $396,874
Mar 9, 2020 $0.00121
+4.61%
$4.86 million $504,567
Mar 8, 2020 $0.00116
-19.62%
$4.64 million $374,220
Mar 7, 2020 $0.00144
-1.52%
$5.78 million $204,189
Mar 6, 2020 $0.00147
+4.69%
$5.86 million $288,264
Mar 5, 2020 $0.0014
+4.74%
$5.59 million $161,902
Mar 4, 2020 $0.00133
+2.02%
$5.33 million $189,587
Mar 3, 2020 $0.00131
-1.59%
$5.23 million $195,344
Mar 2, 2020 $0.00133
+8.55%
$5.31 million $236,310
Mar 1, 2020 $0.00122
+0.29%
$4.89 million $239,642
Feb 29, 2020 $0.00122
-7.22%
$4.89 million $94,736
Feb 28, 2020 $0.00132
-0.92%
$5.27 million $92,784
Feb 27, 2020 $0.00133
+3.64%
$5.3 million $150,246
Feb 26, 2020 $0.00128
-14.44%
$5.12 million $326,480
Feb 25, 2020 $0.0015
-4.76%
$6 million $199,621
Feb 24, 2020 $0.00157
-10.55%
$6.3 million $271,125
Feb 23, 2020 $0.00176
+9.11%
$7.04 million $486,644
Feb 22, 2020 $0.00161
+5.02%
$6.45 million $270,865
Feb 21, 2020 $0.00154
-2.30%
$6.14 million $216,001
Feb 20, 2020 $0.00157
-5.30%
$6.29 million $422,673
Feb 19, 2020 $0.00166
-10.50%
$6.65 million $251,097
Feb 18, 2020 $0.00186
+13.73%
$7.42 million $177,145
Feb 17, 2020 $0.00163
-5.71%
$6.53 million $347,274
Feb 16, 2020 $0.00173
-2.23%
$6.93 million $249,484
Feb 15, 2020 $0.00177
-11.79%
$7.09 million $297,490
Feb 14, 2020 $0.00201
+4.47%
$8.03 million $98,241
Feb 13, 2020 $0.00192
-4.51%
$7.69 million $66,874
Feb 12, 2020 $0.00201
+10.79%
$8.06 million $111,174
Feb 11, 2020 $0.00182
-2.14%
$7.27 million $76,820
Feb 10, 2020 $0.00186
-7.44%
$7.44 million $109,193
Feb 9, 2020 $0.00201
-9.03%
$8.03 million $230,824
Feb 8, 2020 $0.00221
-0.77%
$8.84 million $382,098