MyToken Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28 $0.0000941
-17.45%
$-- $20,817
Mar 21 $0.000115
+86.27%
$-- $1,826
Mar 14 $0.000062
-19.13%
$-- $3,536
Mar 7 $0.0000767
-5.72%
$-- $108,788
Feb 28 $0.0000813
+9.20%
$-- $66,942
Feb 21 $0.000075
-10.01%
$-- $8,735
Feb 14 $0.0000835
-7.34%
$-- $29,142
Feb 7 $0.0000904
+3.21%
$-- $8,887
Jan 31 $0.0000889
+37.72%
$-- $8,688
Jan 24 $0.0000646
-6.02%
$-- $14,249
Jan 17 $0.0000687
-14.03%
$-- $84,262
Jan 10 $0.0000796
+0.62%
$-- $237,425
Jan 3 $0.0000795
-12.66%
$-- $23,765
Dec 27 $0.0000901
-15.69%
$-- $15,380
Dec 20 $0.000107
+8.93%
$-- $15,436
Dec 13 $0.0000982
-10.89%
$-- $56,255
Dec 6 $0.00011
-41.11%
$-- $203,885
Nov 29 $0.000187
-51.39%
$-- $184,624
Nov 22 $0.000385
-1.58%
$-- $917,011
Nov 15 $0.000392
-8.14%
$-- $75,087
Nov 8 $0.000427
-8.75%
$-- $135,395
Nov 1 $0.000456
+7.41%
$-- $199,192
Oct 25 $0.000427
-4.76%
$-- $156,315
Oct 18 $0.000446
-1.98%
$-- $160,651
Oct 11 $0.000455
+11.29%
$-- $560,564
Oct 4 $0.000409
+7.32%
$-- $361,979
Sep 27 $0.000381
+0.93%
$-- $310,134
Sep 20 $0.000377
-49.70%
$-- $535,852
Sep 13 $0.00075
-7.11%
$-- $259,060
Sep 6 $0.000791
-21.79%
$-- $258,353
Aug 30 $0.00101
+17.15%
$-- $383,887
Aug 23 $0.000863
-10.84%
$-- $324,173
Aug 16 $0.000967
-1.37%
$-- $416,256
Aug 9 $0.000965
+9.70%
$-- $548,070
Aug 2 $0.000809
+6.18%
$-- $414,066
Jul 26 $0.000762
+13.70%
$-- $337,958
Jul 19 $0.00067
-7.13%
$-- $289,186
Jul 12 $0.000722
-14.52%
$-- $423,396
Jul 5 $0.000844
+5.41%
$-- $296,131
Jun 28 $0.000801
+2.04%
$-- $240,639
Jun 21 $0.000785
-8.94%
$-- $654,253
Jun 14 $0.000862
-15.75%
$-- $605,081
Jun 7 $0.00102
+11.82%
$-- $1.98 million
May 31 $0.000913
-6.55%
$-- $741,510
May 24 $0.000963
-2.76%
$-- $1.61 million
May 17 $0.000982
-58.87%
$-- $2.63 million
May 10 $0.0024
+17.16%
$-- $9.17 million
May 3 $0.00206
-14.01%
$-- $3.87 million
Apr 26 $0.00239
+17.00%
$-- $1.53 million
Apr 19 $0.00205
-36.98%
$-- $2.72 million