MyToken Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0000941
-17.45%
$ -- $ 20,817
Mar 21 $ 0.000115
+86.27%
$ -- $ 1,826
Mar 14 $ 0.000062
-19.13%
$ -- $ 3,536
Mar 7 $ 0.0000767
-5.72%
$ -- $ 108,788
Feb 28 $ 0.0000813
+9.20%
$ -- $ 66,942
Feb 21 $ 0.000075
-10.01%
$ -- $ 8,735
Feb 14 $ 0.0000835
-7.34%
$ -- $ 29,142
Feb 7 $ 0.0000904
+3.21%
$ -- $ 8,887
Jan 31 $ 0.0000889
+37.72%
$ -- $ 8,688
Jan 24 $ 0.0000646
-6.02%
$ -- $ 14,249
Jan 17 $ 0.0000687
-14.03%
$ -- $ 84,262
Jan 10 $ 0.0000796
+0.62%
$ -- $ 237,425
Jan 3 $ 0.0000795
-12.66%
$ -- $ 23,765
Dec 27 $ 0.0000901
-15.69%
$ -- $ 15,380
Dec 20 $ 0.000107
+8.93%
$ -- $ 15,436
Dec 13 $ 0.0000982
-10.89%
$ -- $ 56,255
Dec 6 $ 0.00011
-41.11%
$ -- $ 203,885
Nov 29 $ 0.000187
-51.39%
$ -- $ 184,624
Nov 22 $ 0.000385
-1.58%
$ -- $ 917,011
Nov 15 $ 0.000392
-8.14%
$ -- $ 75,087
Nov 8 $ 0.000427
-8.75%
$ -- $ 135,395
Nov 1 $ 0.000456
+7.41%
$ -- $ 199,192
Oct 25 $ 0.000427
-4.76%
$ -- $ 156,315
Oct 18 $ 0.000446
-1.98%
$ -- $ 160,651
Oct 11 $ 0.000455
+11.29%
$ -- $ 560,564
Oct 4 $ 0.000409
+7.32%
$ -- $ 361,979
Sep 27 $ 0.000381
+0.93%
$ -- $ 310,134
Sep 20 $ 0.000377
-49.70%
$ -- $ 535,852
Sep 13 $ 0.00075
-7.11%
$ -- $ 259,060
Sep 6 $ 0.000791
-21.79%
$ -- $ 258,353
Aug 30 $ 0.00101
+17.15%
$ -- $ 383,887
Aug 23 $ 0.000863
-10.84%
$ -- $ 324,173
Aug 16 $ 0.000967
-1.37%
$ -- $ 416,256
Aug 9 $ 0.000965
+9.70%
$ -- $ 548,070
Aug 2 $ 0.000809
+6.18%
$ -- $ 414,066
Jul 26 $ 0.000762
+13.70%
$ -- $ 337,958
Jul 19 $ 0.00067
-7.13%
$ -- $ 289,186
Jul 12 $ 0.000722
-14.52%
$ -- $ 423,396
Jul 5 $ 0.000844
+5.41%
$ -- $ 296,131
Jun 28 $ 0.000801
+2.04%
$ -- $ 240,639
Jun 21 $ 0.000785
-8.94%
$ -- $ 654,253
Jun 14 $ 0.000862
-15.75%
$ -- $ 605,081
Jun 7 $ 0.00102
+11.82%
$ -- $ 1.98 million
May 31 $ 0.000913
-6.55%
$ -- $ 741,510
May 24 $ 0.000963
-2.76%
$ -- $ 1.61 million
May 17 $ 0.000982
-58.87%
$ -- $ 2.63 million
May 10 $ 0.0024
+17.16%
$ -- $ 9.17 million
May 3 $ 0.00206
-14.01%
$ -- $ 3.87 million
Apr 26 $ 0.00239
+17.00%
$ -- $ 1.53 million
Apr 19 $ 0.00205
-36.98%
$ -- $ 2.72 million