MyToken Historical Data

MT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.00223
+7.20%
$8.91 million $284,707
Feb 6, 2020 $0.00208
+2.04%
$8.31 million $217,701
Feb 5, 2020 $0.00204
+8.57%
$8.15 million $194,608
Feb 4, 2020 $0.00188
-3.79%
$7.51 million $273,918
Feb 3, 2020 $0.00195
+7.88%
$7.8 million $295,161
Feb 2, 2020 $0.00181
+6.97%
$7.23 million $210,737
Feb 1, 2020 $0.00169
+7.50%
$6.76 million $291,742
Jan 31, 2020 $0.00157
-0.54%
$6.29 million $148,122
Jan 30, 2020 $0.00158
+6.93%
$6.32 million $148,244
Jan 29, 2020 $0.00148
+1.03%
$5.92 million $149,376
Jan 28, 2020 $0.00146
+4.37%
$5.86 million $156,769
Jan 27, 2020 $0.0014
+7.40%
$5.61 million $74,436
Jan 26, 2020 $0.00131
-5.04%
$5.22 million $80,197
Jan 25, 2020 $0.00138
+0.42%
$5.5 million $184,416
Jan 24, 2020 $0.00137
+1.06%
$5.48 million $336,164
Jan 23, 2020 $0.00136
+1.43%
$5.42 million $267,502
Jan 22, 2020 $0.00134
-3.29%
$5.35 million $252,180
Jan 21, 2020 $0.00138
+8.30%
$5.53 million $399,887
Jan 20, 2020 $0.00128
-1.43%
$5.11 million $145,392
Jan 19, 2020 $0.0013
-3.16%
$5.18 million $266,508
Jan 18, 2020 $0.00134
+1.73%
$5.35 million $164,914
Jan 17, 2020 $0.00132
+8.95%
$5.27 million $228,232
Jan 16, 2020 $0.00121
+1.83%
$4.83 million $217,093
Jan 15, 2020 $0.00119
+0.06%
$4.74 million $195,742
Jan 14, 2020 $0.00119
+6.22%
$4.74 million $144,332
Jan 13, 2020 $0.00112
-2.38%
$4.47 million $226,571
Jan 12, 2020 $0.00114
-0.05%
$4.58 million $186,313
Jan 11, 2020 $0.00114
-1.76%
$4.58 million $92,929
Jan 10, 2020 $0.00116
+3.37%
$4.66 million $163,150
Jan 9, 2020 $0.00113
-2.94%
$4.51 million $270,441
Jan 8, 2020 $0.00116
-4.61%
$4.65 million $151,992
Jan 7, 2020 $0.00122
+7.92%
$4.87 million $288,101
Jan 6, 2020 $0.00113
+7.63%
$4.51 million $252,004
Jan 5, 2020 $0.00105
+1.36%
$4.19 million $170,107
Jan 4, 2020 $0.00103
-0.72%
$4.14 million $109,803
Jan 3, 2020 $0.00104
+1.09%
$4.17 million $247,295
Jan 2, 2020 $0.00103
-3.35%
$4.12 million $222,475
Jan 1, 2020 $0.00107
-1.75%
$4.26 million $179,874
Dec 31, 2019 $0.00109
-0.82%
$4.34 million $230,317
Dec 30, 2019 $0.00109
-1.75%
$4.38 million $246,572
Dec 29, 2019 $0.00111
+0.27%
$4.45 million $244,358
Dec 28, 2019 $0.00111
+3.04%
$4.44 million $219,280
Dec 27, 2019 $0.00108
+1.51%
$4.31 million $104,528
Dec 26, 2019 $0.00106
+2.80%
$4.25 million $216,224
Dec 25, 2019 $0.00103
+0.62%
$4.13 million $190,661
Dec 24, 2019 $0.00103
-0.92%
$4.1 million $106,193
Dec 23, 2019 $0.00104
-5.76%
$4.14 million $215,453
Dec 22, 2019 $0.0011
+0.42%
$4.39 million $194,486
Dec 21, 2019 $0.00109
+6.44%
$4.37 million $249,687
Dec 20, 2019 $0.00103
-0.31%
$4.11 million $101,307