MyToken Historical Data

MT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.0016
-6.44%
$6.41 million $267,342
Oct 29, 2019 $0.00171
+13.71%
$6.85 million $329,363
Oct 28, 2019 $0.00151
-4.33%
$6.02 million $913,660
Oct 27, 2019 $0.00157
+25.83%
$6.3 million $675,759
Oct 26, 2019 $0.00125
-0.75%
$4.98 million $131,675
Oct 25, 2019 $0.00125
+7.15%
$5.01 million $347,954
Oct 24, 2019 $0.00117
+1.14%
$4.68 million $281,026
Oct 23, 2019 $0.00116
-8.68%
$4.63 million $338,364
Oct 22, 2019 $0.00127
-3.37%
$5.06 million $209,230
Oct 21, 2019 $0.00131
+1.63%
$5.24 million $162,192
Oct 20, 2019 $0.00129
-0.13%
$5.16 million $145,046
Oct 19, 2019 $0.00129
-1.43%
$5.16 million $321,197
Oct 18, 2019 $0.00131
-2.89%
$5.23 million $156,673
Oct 17, 2019 $0.00135
+4.55%
$5.39 million $179,674
Oct 16, 2019 $0.00129
-1.50%
$5.16 million $325,977
Oct 15, 2019 $0.00131
-7.53%
$5.24 million $283,522
Oct 14, 2019 $0.00142
+4.21%
$5.66 million $339,405
Oct 13, 2019 $0.00136
+0.90%
$5.43 million $476,571
Oct 12, 2019 $0.00135
+2.39%
$5.39 million $447,893
Oct 11, 2019 $0.00132
-5.41%
$5.27 million $423,155
Oct 10, 2019 $0.00139
-4.24%
$5.57 million $361,939
Oct 9, 2019 $0.00145
+4.79%
$5.8 million $382,217
Oct 8, 2019 $0.00138
-1.35%
$5.52 million $188,724
Oct 7, 2019 $0.0014
+3.67%
$5.6 million $61,609
Oct 6, 2019 $0.00135
-5.51%
$5.41 million $264,587
Oct 5, 2019 $0.00143
+0.67%
$5.73 million $180,367
Oct 4, 2019 $0.00143
+1.00%
$5.71 million $238,783
Oct 3, 2019 $0.00141
-1.68%
$5.66 million $244,908
Oct 2, 2019 $0.00144
+1.07%
$5.75 million $94,231
Oct 1, 2019 $0.00142
-3.55%
$5.69 million $103,668
Sep 30, 2019 $0.00148
+8.87%
$5.9 million $213,610
Sep 29, 2019 $0.00136
-4.37%
$5.42 million $272,008
Sep 28, 2019 $0.00142
-1.87%
$5.67 million $263,188
Sep 27, 2019 $0.00144
+4.07%
$5.78 million $573,392
Sep 26, 2019 $0.00139
+0.11%
$5.55 million $679,631
Sep 25, 2019 $0.00139
-5.70%
$5.54 million $570,153
Sep 24, 2019 $0.00145
-19.87%
$5.82 million $549,603
Sep 23, 2019 $0.00182
-6.61%
$7.26 million $297,880
Sep 22, 2019 $0.00194
-0.01%
$7.78 million $165,081
Sep 21, 2019 $0.00194
-0.96%
$7.78 million $100,666
Sep 20, 2019 $0.00196
-2.45%
$7.85 million $91,732
Sep 19, 2019 $0.00201
-0.81%
$8.05 million $328,069
Sep 18, 2019 $0.00203
+2.73%
$8.12 million $566,365
Sep 17, 2019 $0.00197
-3.81%
$7.9 million $142,449
Sep 16, 2019 $0.00205
+0.66%
$8.22 million $150,739
Sep 15, 2019 $0.00204
+2.15%
$8.16 million $180,317
Sep 14, 2019 $0.002
+0.71%
$7.99 million $195,566
Sep 13, 2019 $0.00198
+1.07%
$7.94 million $244,950
Sep 12, 2019 $0.00196
+4.82%
$7.85 million $559,248
Sep 11, 2019 $0.00187
-3.42%
$7.47 million $466,072