MyToken Historical Data

MT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0016
-6.44%
$ 6.41 million $ 267,342
Oct 29, 2019 $ 0.00171
+13.71%
$ 6.85 million $ 329,363
Oct 28, 2019 $ 0.00151
-4.33%
$ 6.02 million $ 913,660
Oct 27, 2019 $ 0.00157
+25.83%
$ 6.3 million $ 675,759
Oct 26, 2019 $ 0.00125
-0.75%
$ 4.98 million $ 131,675
Oct 25, 2019 $ 0.00125
+7.15%
$ 5.01 million $ 347,954
Oct 24, 2019 $ 0.00117
+1.14%
$ 4.68 million $ 281,026
Oct 23, 2019 $ 0.00116
-8.68%
$ 4.63 million $ 338,364
Oct 22, 2019 $ 0.00127
-3.37%
$ 5.06 million $ 209,230
Oct 21, 2019 $ 0.00131
+1.63%
$ 5.24 million $ 162,192
Oct 20, 2019 $ 0.00129
-0.13%
$ 5.16 million $ 145,046
Oct 19, 2019 $ 0.00129
-1.43%
$ 5.16 million $ 321,197
Oct 18, 2019 $ 0.00131
-2.89%
$ 5.23 million $ 156,673
Oct 17, 2019 $ 0.00135
+4.55%
$ 5.39 million $ 179,674
Oct 16, 2019 $ 0.00129
-1.50%
$ 5.16 million $ 325,977
Oct 15, 2019 $ 0.00131
-7.53%
$ 5.24 million $ 283,522
Oct 14, 2019 $ 0.00142
+4.21%
$ 5.66 million $ 339,405
Oct 13, 2019 $ 0.00136
+0.90%
$ 5.43 million $ 476,571
Oct 12, 2019 $ 0.00135
+2.39%
$ 5.39 million $ 447,893
Oct 11, 2019 $ 0.00132
-5.41%
$ 5.27 million $ 423,155
Oct 10, 2019 $ 0.00139
-4.24%
$ 5.57 million $ 361,939
Oct 9, 2019 $ 0.00145
+4.79%
$ 5.8 million $ 382,217
Oct 8, 2019 $ 0.00138
-1.35%
$ 5.52 million $ 188,724
Oct 7, 2019 $ 0.0014
+3.67%
$ 5.6 million $ 61,609
Oct 6, 2019 $ 0.00135
-5.51%
$ 5.41 million $ 264,587
Oct 5, 2019 $ 0.00143
+0.67%
$ 5.73 million $ 180,367
Oct 4, 2019 $ 0.00143
+1.00%
$ 5.71 million $ 238,783
Oct 3, 2019 $ 0.00141
-1.68%
$ 5.66 million $ 244,908
Oct 2, 2019 $ 0.00144
+1.07%
$ 5.75 million $ 94,231
Oct 1, 2019 $ 0.00142
-3.55%
$ 5.69 million $ 103,668
Sep 30, 2019 $ 0.00148
+8.87%
$ 5.9 million $ 213,610
Sep 29, 2019 $ 0.00136
-4.37%
$ 5.42 million $ 272,008
Sep 28, 2019 $ 0.00142
-1.87%
$ 5.67 million $ 263,188
Sep 27, 2019 $ 0.00144
+4.07%
$ 5.78 million $ 573,392
Sep 26, 2019 $ 0.00139
+0.11%
$ 5.55 million $ 679,631
Sep 25, 2019 $ 0.00139
-5.70%
$ 5.54 million $ 570,153
Sep 24, 2019 $ 0.00145
-19.87%
$ 5.82 million $ 549,603
Sep 23, 2019 $ 0.00182
-6.61%
$ 7.26 million $ 297,880
Sep 22, 2019 $ 0.00194
-0.01%
$ 7.78 million $ 165,081
Sep 21, 2019 $ 0.00194
-0.96%
$ 7.78 million $ 100,666
Sep 20, 2019 $ 0.00196
-2.45%
$ 7.85 million $ 91,732
Sep 19, 2019 $ 0.00201
-0.81%
$ 8.05 million $ 328,069
Sep 18, 2019 $ 0.00203
+2.73%
$ 8.12 million $ 566,365
Sep 17, 2019 $ 0.00197
-3.81%
$ 7.9 million $ 142,449
Sep 16, 2019 $ 0.00205
+0.66%
$ 8.22 million $ 150,739
Sep 15, 2019 $ 0.00204
+2.15%
$ 8.16 million $ 180,317
Sep 14, 2019 $ 0.002
+0.71%
$ 7.99 million $ 195,566
Sep 13, 2019 $ 0.00198
+1.07%
$ 7.94 million $ 244,950
Sep 12, 2019 $ 0.00196
+4.82%
$ 7.85 million $ 559,248
Sep 11, 2019 $ 0.00187
-3.42%
$ 7.47 million $ 466,072