MyToken Historical Data

MT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00133
-1.55%
$ 5.32 million $ 3,254
Jan 2, 2019 $ 0.00141
-2.83%
$ 5.65 million $ 15,928
Jan 1, 2019 $ 0.00142
+12.29%
$ 5.68 million $ 7,696
Dec 31, 2018 $ 0.00126
-8.29%
$ 5.06 million $ 9,619
Dec 30, 2018 $ 0.00138
+4.18%
$ 5.51 million $ 13,898
Dec 29, 2018 $ 0.00132
-6.50%
$ 5.29 million $ 4,017
Dec 28, 2018 $ 0.00142
+11.65%
$ 5.67 million $ 5,147
Dec 27, 2018 $ 0.00127
-13.19%
$ 5.07 million $ 5,139
Dec 26, 2018 $ 0.00146
+18.79%
$ 5.84 million $ 3,473
Dec 25, 2018 $ 0.00123
-13.25%
$ 4.91 million $ 5,258
Dec 24, 2018 $ 0.00141
+3.04%
$ 5.65 million $ 4,756
Dec 23, 2018 $ 0.00137
+10.53%
$ 5.48 million $ 3,418
Dec 22, 2018 $ 0.00124
-0.36%
$ 4.96 million $ 4,669
Dec 21, 2018 $ 0.00124
-24.78%
$ 4.98 million $ 5,077
Dec 20, 2018 $ 0.00166
+11.77%
$ 6.62 million $ 7,196
Dec 19, 2018 $ 0.00148
-11.46%
$ 5.93 million $ 6,350
Dec 18, 2018 $ 0.00167
+32.57%
$ 6.69 million $ 4,514
Dec 17, 2018 $ 0.00126
+18.03%
$ 5.05 million $ 4,139
Dec 16, 2018 $ 0.00107
+17.22%
$ 4.28 million $ 1,686
Dec 15, 2018 $ 0.000913
-23.72%
$ 3.65 million $ 2,396
Dec 14, 2018 $ 0.0012
+26.97%
$ 4.79 million $ 1,800
Dec 13, 2018 $ 0.000942
-18.14%
$ 3.77 million $ 2,253
Dec 12, 2018 $ 0.00115
-6.09%
$ 4.61 million $ 3,031
Dec 11, 2018 $ 0.00123
-2.91%
$ 4.91 million $ 1,215
Dec 10, 2018 $ 0.00126
+11.53%
$ 5.05 million $ 3,259
Dec 7, 2018 $ 0.000852
+0.39%
$ 3.41 million $ 49
Dec 1, 2018 $ 0.00116
+4.26%
$ 4.63 million $ 124
Nov 12, 2018 $ 0.00192
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00193
+0.00%
$ -- $ 6,401
Nov 1, 2018 $ 0.00783
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00478
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00347
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00351
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00351
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0035
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00349
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00352
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0035
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00352
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00356
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.00724
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00469
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00494
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00361
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00358
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00345
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00342
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0034
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00348
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00377
+0.00%
$ -- $ 6,566