MyToken Historical Data

MT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.00381
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0038
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00375
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00378
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00374
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00375
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00369
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0038
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00384
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00385
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00371
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00379
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00369
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00364
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00369
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00413
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00421
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00424
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00437
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00405
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00398
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00389
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00413
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00332
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00198
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00199
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00195
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00328
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00435
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00228
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00196
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00463
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0109
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0147
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0145
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0189
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0189
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.019
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.565
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.506
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.251
+0.00%
$ -- $ 6,947
Aug 17, 2018 $ 0.00622
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00642
+0.00%
$ -- $ 6,372
Aug 5, 2018 $ 0.0105
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0104
+0.00%
$ -- $ 7,454
Jul 26, 2018 $ 0.012
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.012
+0.00%
$ -- $ 8,045
Jul 12, 2018 $ 0.0231
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0197
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0133
+0.00%
$ -- $ 6,779