MyToken Historical Data

MT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000199
+1.38%
$ -- $ 114,415
Sep 5, 2023 $ 0.000196
-15.75%
$ -- $ 111,237
Sep 4, 2023 $ 0.000195
-5.90%
$ -- $ 111,010
Sep 3, 2023 $ 0.000207
-9.67%
$ -- $ 115,928
Sep 2, 2023 $ 0.00023
+22.44%
$ -- $ 115,547
Sep 1, 2023 $ 0.000188
+15.06%
$ -- $ 115,358
Aug 31, 2023 $ 0.000163
+2.04%
$ -- $ 109,070
Aug 30, 2023 $ 0.00016
+0.63%
$ -- $ 109,865
Aug 29, 2023 $ 0.000159
+12.27%
$ -- $ 123,152
Aug 28, 2023 $ 0.000142
-7.87%
$ -- $ 114,271
Aug 27, 2023 $ 0.000154
+3.79%
$ -- $ 111,263
Aug 26, 2023 $ 0.000148
-1.40%
$ -- $ 110,628
Aug 25, 2023 $ 0.00015
-1.52%
$ -- $ 113,592
Aug 24, 2023 $ 0.000153
-17.50%
$ -- $ 100,604
Aug 23, 2023 $ 0.000185
+30.87%
$ -- $ 116,460
Aug 22, 2023 $ 0.000132
+20.87%
$ -- $ 120,302
Aug 21, 2023 $ 0.000109
+0.79%
$ -- $ 114,205
Aug 20, 2023 $ 0.000108
-3.67%
$ -- $ 114,292
Aug 19, 2023 $ 0.000112
+12.50%
$ -- $ 114,458
Aug 18, 2023 $ 0.0000992
-6.16%
$ -- $ 114,096
Aug 17, 2023 $ 0.000105
-7.08%
$ -- $ 104,834
Aug 16, 2023 $ 0.000113
-4.18%
$ -- $ 112,794
Aug 15, 2023 $ 0.000118
-1.63%
$ -- $ 112,070
Aug 14, 2023 $ 0.00012
-1.90%
$ -- $ 117,260
Aug 13, 2023 $ 0.000122
+3.20%
$ -- $ 112,849
Aug 12, 2023 $ 0.000118
-3.84%
$ -- $ 113,737
Aug 11, 2023 $ 0.000123
-2.02%
$ -- $ 109,962
Aug 10, 2023 $ 0.000125
+10.37%
$ -- $ 112,133
Aug 9, 2023 $ 0.000114
+1.52%
$ -- $ 112,322
Aug 8, 2023 $ 0.000111
-3.81%
$ -- $ 106,141
Aug 7, 2023 $ 0.000116
+6.44%
$ -- $ 111,984
Aug 6, 2023 $ 0.000108
-5.90%
$ -- $ 114,065
Aug 5, 2023 $ 0.000115
-7.31%
$ -- $ 111,977
Aug 4, 2023 $ 0.000124
+4.48%
$ -- $ 110,579
Aug 3, 2023 $ 0.000119
-0.76%
$ -- $ 112,245
Aug 2, 2023 $ 0.00012
-7.94%
$ -- $ 111,199
Aug 1, 2023 $ 0.00013
+4.45%
$ -- $ 114,423
Jul 31, 2023 $ 0.000124
+1.58%
$ -- $ 115,541
Jul 30, 2023 $ 0.000122
-2.12%
$ -- $ 116,171
Jul 29, 2023 $ 0.000125
-2.12%
$ -- $ 115,485
Jul 28, 2023 $ 0.000128
-1.28%
$ -- $ 112,613
Jul 27, 2023 $ 0.000129
+2.49%
$ -- $ 109,310
Jul 26, 2023 $ 0.000127
+2.93%
$ -- $ 113,100
Jul 25, 2023 $ 0.000123
+0.65%
$ -- $ 112,984
Jul 24, 2023 $ 0.000122
-7.89%
$ -- $ 114,780
Jul 23, 2023 $ 0.000133
+1.69%
$ -- $ 113,496
Jul 22, 2023 $ 0.000131
+1.92%
$ -- $ 117,231
Jul 21, 2023 $ 0.000128
-0.95%
$ -- $ 114,622
Jul 20, 2023 $ 0.000129
+7.06%
$ -- $ 111,385
Jul 19, 2023 $ 0.000121
+2.85%
$ -- $ 113,797