Coinranking
MyToken Historical Data
MT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 12 | $0.00326 | +49.29% | ||
| Apr 5 | $0.00219 | +19.46% | ||
| Mar 29 | $0.00182 | +12.93% | ||
| Mar 22 | $0.00161 | -22.33% | ||
| Mar 15 | $0.00208 | -9.02% | ||
| Mar 8 | $0.00229 | +69.81% | ||
| Mar 1 | $0.00136 | +20.93% | ||
| Feb 22 | $0.00112 | -53.45% | ||
| Feb 15 | $0.00235 | -13.18% | ||
| Feb 8 | $0.00269 | +232.33% | ||
| Feb 1 | $0.000811 | +29.64% | ||
| Jan 25 | $0.00064 | +8.32% | ||
| Jan 18 | $0.000644 | +0.75% | ||
| Jan 11 | $0.000639 | -10.55% | ||
| Jan 4 | $0.000716 | +6.07% | ||
| Dec 28 | $0.000673 | -3.82% | ||
| Dec 21 | $0.000686 | -14.03% | ||
| Dec 14 | $0.000778 | +11.65% | ||
| Dec 7 | $0.000705 | -4.59% | ||
| Nov 30 | $0.000743 | +16.51% | ||
| Nov 23 | $0.000638 | -2.07% | ||
| Nov 16 | $0.000652 | -4.43% | ||
| Nov 9 | $0.000682 | -1.04% | ||
| Nov 2 | $0.000689 | -11.27% | ||
| Oct 26 | $0.000776 | -6.08% | ||
| Oct 19 | $0.000825 | -8.02% | ||
| Oct 12 | $0.000897 | +2.06% | ||
| Oct 5 | $0.000879 | +0.69% | ||
| Sep 28 | $0.000873 | -3.16% | ||
| Sep 21 | $0.000901 | -11.55% | ||
| Sep 14 | $0.00102 | -4.14% | ||
| Sep 7 | $0.00106 | -9.14% | ||
| Aug 31 | $0.00117 | +0.47% | ||
| Aug 24 | $0.00116 | +1.83% | ||
| Aug 17 | $0.00114 | -11.44% | ||
| Aug 10 | $0.00129 | +7.84% | ||
| Aug 3 | $0.0012 | +7.26% | ||
| Jul 27 | $0.00111 | -7.17% | ||
| Jul 20 | $0.0012 | +1.58% | ||
| Jul 13 | $0.00118 | -4.25% | ||
| Jul 6 | $0.00123 | +17.51% | ||
| Jun 29 | $0.00105 | -0.93% | ||
| Jun 22 | $0.00106 | -14.91% | ||
| Jun 15 | $0.00124 | +28.29% | ||
| Jun 8 | $0.00097 | -5.74% | ||
| Jun 1 | $0.00103 | +8.47% | ||
| May 25 | $0.000949 | +7.19% | ||
| May 18 | $0.000887 | -15.76% | ||
| May 11 | $0.00105 | +25.77% | ||
| May 4 | $0.000838 | -16.07% | ||