MyToken Historical Data

MT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.000117
-5.72%
$-- $113,858
Jul 17, 2023 $0.000124
-4.67%
$-- $117,361
Jul 16, 2023 $0.00013
+1.36%
$-- $113,035
Jul 15, 2023 $0.000129
+2.60%
$-- $111,689
Jul 14, 2023 $0.000126
-6.71%
$-- $108,799
Jul 13, 2023 $0.000134
+2.76%
$-- $114,233
Jul 12, 2023 $0.000131
-0.16%
$-- $111,400
Jul 11, 2023 $0.00013
+1.78%
$-- $111,332
Jul 10, 2023 $0.000127
+1.60%
$-- $110,879
Jul 9, 2023 $0.000125
+5.70%
$-- $110,389
Jul 8, 2023 $0.000118
-7.68%
$-- $113,676
Jul 7, 2023 $0.000128
+3.58%
$-- $109,799
Jul 6, 2023 $0.000124
-9.23%
$-- $109,828
Jul 5, 2023 $0.000136
+5.57%
$-- $111,637
Jul 4, 2023 $0.000129
-17.72%
$-- $110,852
Jul 3, 2023 $0.000157
+15.60%
$-- $113,920
Jul 2, 2023 $0.000135
-1.74%
$-- $111,174
Jul 1, 2023 $0.000138
-1.27%
$-- $112,615
Jun 30, 2023 $0.00014
+7.54%
$-- $110,495
Jun 29, 2023 $0.00013
+1.66%
$-- $113,056
Jun 28, 2023 $0.000128
-9.81%
$-- $114,927
Jun 27, 2023 $0.000142
-6.21%
$-- $77,097
Jun 26, 2023 $0.000109
-0.69%
$-- $96
Jun 25, 2023 $0.00011
-6.10%
$-- $75,122
Jun 24, 2023 $0.000117
-1.69%
$-- $113,022
Jun 23, 2023 $0.000119
+2.38%
$-- $116,655
Jun 22, 2023 $0.000116
-4.52%
$-- $111,305
Jun 21, 2023 $0.000122
+6.64%
$-- $116,949
Jun 20, 2023 $0.000115
+12.71%
$-- $116,201
Jun 19, 2023 $0.000102
-2.30%
$-- $113,114
Jun 18, 2023 $0.000105
+5.05%
$-- $109,472
Jun 17, 2023 $0.0000995
+0.49%
$-- $116,529
Jun 16, 2023 $0.0000993
+0.75%
$-- $114,933
Jun 15, 2023 $0.0000986
+2.11%
$-- $117,448
Jun 14, 2023 $0.0000967
-4.49%
$-- $110,479
Jun 13, 2023 $0.000101
+0.86%
$-- $112,124
Jun 12, 2023 $0.0001
+5.24%
$-- $113,459
Jun 11, 2023 $0.0000958
-5.74%
$-- $120,531
Jun 10, 2023 $0.000102
-9.41%
$-- $113,972
Jun 9, 2023 $0.000113
-1.84%
$-- $114,687
Jun 8, 2023 $0.000115
+15.50%
$-- $107,105
Jun 7, 2023 $0.0000992
-1.79%
$-- $113,338
Jun 6, 2023 $0.000101
-1.18%
$-- $127,220
Jun 5, 2023 $0.000102
-4.52%
$-- $110,080
Jun 4, 2023 $0.000107
-2.49%
$-- $111,916
Jun 3, 2023 $0.00011
+1.76%
$-- $115,459
Jun 2, 2023 $0.000108
-4.10%
$-- $114,062
Jun 1, 2023 $0.000113
-2.60%
$-- $110,620
May 31, 2023 $0.000116
-4.09%
$-- $114,906
May 30, 2023 $0.000121
+1.94%
$-- $111,679