MyToken Historical Data

MT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000998
+3.95%
$ -- $ 2.24 million
Apr 20 $ 0.00096
+38.32%
$ -- $ 914,683
Apr 13 $ 0.000694
-0.01%
$ -- $ 1.94 million
Apr 6 $ 0.000695
-1.45%
$ -- $ 1.04 million
Mar 30 $ 0.000705
+17.80%
$ -- $ 1.07 million
Mar 23 $ 0.000599
-4.16%
$ -- $ 1.44 million
Mar 16 $ 0.000625
-4.15%
$ -- $ 1.69 million
Mar 9 $ 0.000652
-43.80%
$ -- $ 2.44 million
Mar 2 $ 0.00116
-5.09%
$ -- $ 1.65 million
Feb 24 $ 0.00122
-30.49%
$ -- $ 1.37 million
Feb 17 $ 0.00176
+1.63%
$ -- $ 2.17 million
Feb 10 $ 0.00173
-13.70%
$ -- $ 1.01 million
Feb 3 $ 0.00201
+11.06%
$ -- $ 1.88 million
Jan 27 $ 0.00181
+38.47%
$ -- $ 1.18 million
Jan 20 $ 0.00131
+0.84%
$ -- $ 1.67 million
Jan 13 $ 0.0013
+13.17%
$ -- $ 1.44 million
Jan 6 $ 0.00114
+9.09%
$ -- $ 1.4 million
Dec 30 $ 0.00105
-5.87%
$ -- $ 1.41 million
Dec 23 $ 0.00111
+1.36%
$ -- $ 1.3 million
Dec 16 $ 0.0011
+2.12%
$ -- $ 1.32 million
Dec 9 $ 0.00108
-5.13%
$ -- $ 1.66 million
Dec 2 $ 0.00113
-9.33%
$ -- $ 1.6 million
Nov 25 $ 0.00125
+25.42%
$ -- $ 1.42 million
Nov 18 $ 0.000997
-33.09%
$ -- $ 1.61 million
Nov 11 $ 0.00149
-6.63%
$ -- $ 2.92 million
Nov 4 $ 0.0016
-11.32%
$ -- $ 1.59 million
Oct 28 $ 0.0018
+14.50%
$ -- $ 2.49 million
Oct 21 $ 0.00157
+22.08%
$ -- $ 2.15 million
Oct 14 $ 0.00129
-5.08%
$ -- $ 1.75 million
Oct 7 $ 0.00136
+0.63%
$ -- $ 2.34 million
Sep 30 $ 0.00135
-0.13%
$ -- $ 1.34 million
Sep 23 $ 0.00136
-30.27%
$ -- $ 3.21 million
Sep 16 $ 0.00194
-4.76%
$ -- $ 1.55 million
Sep 9 $ 0.00204
+9.10%
$ -- $ 2.18 million
Sep 2 $ 0.00187
+0.96%
$ -- $ 1.4 million
Aug 26 $ 0.00186
-6.74%
$ -- $ 2.37 million
Aug 19 $ 0.00199
-8.20%
$ -- $ 2.36 million
Aug 12 $ 0.00217
-9.91%
$ -- $ 1.65 million
Aug 5 $ 0.00241
-23.06%
$ -- $ 2.68 million
Jul 29 $ 0.00313
+15.54%
$ -- $ 3.14 million
Jul 22 $ 0.00271
+32.23%
$ -- $ 3.59 million
Jul 15 $ 0.00205
-3.25%
$ -- $ 1.7 million
Jul 8 $ 0.00212
-29.04%
$ -- $ 2.1 million
Jul 1 $ 0.00298
+6.81%
$ -- $ 2.25 million
Jun 24 $ 0.00279
-15.81%
$ -- $ 4.62 million
Jun 17 $ 0.00332
+6.07%
$ -- $ 2.45 million
Jun 10 $ 0.00313
-6.92%
$ -- $ 1.34 million
Jun 3 $ 0.00336
+7.91%
$ -- $ 2.29 million
May 27 $ 0.00312
-8.31%
$ -- $ 2.24 million
May 20 $ 0.0034
+1.64%
$ -- $ 3.98 million