MyToken Historical Data

MT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000118
-3.45%
$ -- $ 114,017
May 28, 2023 $ 0.000123
+2.75%
$ -- $ 112,377
May 27, 2023 $ 0.000119
+1.10%
$ -- $ 116,433
May 26, 2023 $ 0.000118
+10.54%
$ -- $ 81,818
May 25, 2023 $ 0.000107
-3.99%
$ -- $ 111,848
May 24, 2023 $ 0.000111
+0.12%
$ -- $ 116,482
May 23, 2023 $ 0.000111
-5.20%
$ -- $ 109,153
May 22, 2023 $ 0.000117
+14.41%
$ -- $ 112,277
May 21, 2023 $ 0.000102
-12.17%
$ -- $ 112,000
May 20, 2023 $ 0.000116
-6.14%
$ -- $ 116,491
May 19, 2023 $ 0.000124
-1.07%
$ -- $ 91,105
May 18, 2023 $ 0.000125
-3.57%
$ -- $ 112,401
May 17, 2023 $ 0.00013
-0.15%
$ -- $ 118,192
May 16, 2023 $ 0.00013
-1.53%
$ -- $ 109,992
May 15, 2023 $ 0.000132
-1.80%
$ -- $ 110,504
May 14, 2023 $ 0.000134
+0.60%
$ -- $ 110,707
May 13, 2023 $ 0.000133
+4.40%
$ -- $ 114,125
May 12, 2023 $ 0.000127
-1.37%
$ -- $ 114,379
May 11, 2023 $ 0.000129
-4.35%
$ -- $ 112,707
May 10, 2023 $ 0.000136
-2.26%
$ -- $ 116,108
May 9, 2023 $ 0.000138
-0.58%
$ -- $ 107,655
May 8, 2023 $ 0.000139
-1.77%
$ -- $ 115,174
May 7, 2023 $ 0.000142
+2.16%
$ -- $ 113,471
May 6, 2023 $ 0.000139
-1.12%
$ -- $ 112,502
May 5, 2023 $ 0.00014
+2.32%
$ -- $ 115,058
May 4, 2023 $ 0.000137
-1.79%
$ -- $ 114,627
May 3, 2023 $ 0.00014
+1.79%
$ -- $ 60,680
May 2, 2023 $ 0.000137
+2.42%
$ -- $ 17
May 1, 2023 $ 0.000134
-4.40%
$ -- $ 11
Apr 30, 2023 $ 0.00014
+0.03%
$ -- $ 3
Apr 29, 2023 $ 0.00014
-0.02%
$ -- $ 28
Apr 28, 2023 $ 0.00014
-0.17%
$ -- $ 6
Apr 27, 2023 $ 0.000141
+3.70%
$ -- $ 6
Apr 26, 2023 $ 0.000135
+0.33%
$ -- $ 594
Apr 25, 2023 $ 0.000135
+1.80%
$ -- $ 32,194
Apr 24, 2023 $ 0.000133
-1.20%
$ -- $ 115,074
Apr 23, 2023 $ 0.000134
-0.70%
$ -- $ 112,927
Apr 22, 2023 $ 0.000135
+2.78%
$ -- $ 111,321
Apr 21, 2023 $ 0.000131
-3.32%
$ -- $ 108,936
Apr 20, 2023 $ 0.000136
-7.58%
$ -- $ 110,081
Apr 19, 2023 $ 0.000147
+4.74%
$ -- $ 88,606
Apr 18, 2023 $ 0.00014
+0.57%
$ -- $ 113,550
Apr 17, 2023 $ 0.000139
-3.02%
$ -- $ 110,810
Apr 16, 2023 $ 0.000143
-1.91%
$ -- $ 111,286
Apr 15, 2023 $ 0.000146
+0.65%
$ -- $ 114,088
Apr 14, 2023 $ 0.000145
+2.96%
$ -- $ 87,471
Apr 13, 2023 $ 0.000141
+5.28%
$ -- $ 115,776
Apr 12, 2023 $ 0.000139
+6.45%
$ -- $ 103,703
Apr 11, 2023 $ 0.00013
-1.01%
$ -- $ 106,595
Apr 10, 2023 $ 0.000132
+1.65%
$ -- $ 116,188