MyToken Historical Data

MT Page 6
Download
Date Close Price change Market cap Trading volume
May 13 $0.00334
-7.77%
$-- $2.5 million
May 6 $0.00363
+21.07%
$-- $4.37 million
Apr 29 $0.00299
+3.51%
$-- $1.86 million
Apr 22 $0.00289
-31.02%
$-- $2.35 million
Apr 15 $0.00418
-4.87%
$-- $3.74 million
Apr 8 $0.0044
-19.47%
$-- $3.71 million
Apr 1 $0.00546
+121.57%
$-- $11.35 million
Mar 25 $0.00246
+17.63%
$-- $3.11 million
Mar 18 $0.0021
+30.08%
$-- $1.74 million
Mar 11 $0.00162
+27.90%
$-- $806,597
Mar 4 $0.00127
+22.95%
$-- $84,226
Feb 25 $0.00103
-16.85%
$-- $88,140
Feb 18 $0.00124
-4.50%
$-- $48,141
Feb 11 $0.0013
-22.84%
$-- $316,686
Feb 4 $0.00168
+50.10%
$-- $26,357
Jan 28 $0.00112
-27.40%
$-- $22,411
Jan 21 $0.00154
+27.32%
$-- $25,262
Jan 14 $0.00121
+10.46%
$-- $25,956
Jan 7 $0.0011
-24.21%
$-- $27,319
Dec 31 $0.00145
+4.91%
$-- $51,603
Dec 24 $0.00138
+0.51%
$-- $41,689
Dec 17 $0.00137
+28.17%
$-- $35,363
Dec 10 $0.00107
-5.58%
$-- $15,642
Dec 3 $0.000852
+0.39%
$-- $49
Nov 26 $0.00116
+4.26%
$-- $124
Nov 12 $0.00192
+0.00%
$7.7 million $6,388
Nov 5 $0.00193
+0.00%
$-- $6,401
Oct 29 $0.00783
+123.32%
$-- $25,500
Oct 22 $0.00351
-1.50%
$-- $45,386
Oct 15 $0.00724
+110.03%
$-- $39,048
Oct 8 $0.00342
-8.77%
$-- $45,209
Oct 1 $0.00378
-1.97%
$-- $46,009
Sep 24 $0.00371
-11.78%
$-- $46,045
Sep 17 $0.00424
+27.60%
$-- $45,403
Sep 10 $0.00198
+1.35%
$-- $44,787
Sep 3 $0.00463
-75.60%
$-- $48,379
Aug 27 $0.565
+125.31%
$-- $21,042
Aug 13 $0.00622
-3.06%
$-- $12,748
Jul 30 $0.0105
+0.75%
$-- $14,733
Jul 23 $0.012
+0.11%
$-- $16,277
Jul 9 $0.0231
+73.92%
$-- $19,701
Jun 18 $0.0137
-2.69%
$-- $19,848
Jun 11 $0.0174
-11.03%
$-- $39,683
May 14 $0.00202
-93.98%
$-- $16,434
Download