MyToken Historical Data

MT Page 6
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00334
-7.77%
$ -- $ 2.5 million
May 6 $ 0.00363
+21.07%
$ -- $ 4.37 million
Apr 29 $ 0.00299
+3.51%
$ -- $ 1.86 million
Apr 22 $ 0.00289
-31.02%
$ -- $ 2.35 million
Apr 15 $ 0.00418
-4.87%
$ -- $ 3.74 million
Apr 8 $ 0.0044
-19.47%
$ -- $ 3.71 million
Apr 1 $ 0.00546
+121.57%
$ -- $ 11.35 million
Mar 25 $ 0.00246
+17.63%
$ -- $ 3.11 million
Mar 18 $ 0.0021
+30.08%
$ -- $ 1.74 million
Mar 11 $ 0.00162
+27.90%
$ -- $ 806,597
Mar 4 $ 0.00127
+22.95%
$ -- $ 84,226
Feb 25 $ 0.00103
-16.85%
$ -- $ 88,140
Feb 18 $ 0.00124
-4.50%
$ -- $ 48,141
Feb 11 $ 0.0013
-22.84%
$ -- $ 316,686
Feb 4 $ 0.00168
+50.10%
$ -- $ 26,357
Jan 28 $ 0.00112
-27.40%
$ -- $ 22,411
Jan 21 $ 0.00154
+27.32%
$ -- $ 25,262
Jan 14 $ 0.00121
+10.46%
$ -- $ 25,956
Jan 7 $ 0.0011
-24.21%
$ -- $ 27,319
Dec 31 $ 0.00145
+4.91%
$ -- $ 51,603
Dec 24 $ 0.00138
+0.51%
$ -- $ 41,689
Dec 17 $ 0.00137
+28.17%
$ -- $ 35,363
Dec 10 $ 0.00107
-5.58%
$ -- $ 15,642
Dec 3 $ 0.000852
+0.39%
$ -- $ 49
Nov 26 $ 0.00116
+4.26%
$ -- $ 124
Nov 12 $ 0.00192
+0.00%
$ 7.7 million $ 6,388
Nov 5 $ 0.00193
+0.00%
$ -- $ 6,401
Oct 29 $ 0.00783
+123.32%
$ -- $ 25,500
Oct 22 $ 0.00351
-1.50%
$ -- $ 45,386
Oct 15 $ 0.00724
+110.03%
$ -- $ 39,048
Oct 8 $ 0.00342
-8.77%
$ -- $ 45,209
Oct 1 $ 0.00378
-1.97%
$ -- $ 46,009
Sep 24 $ 0.00371
-11.78%
$ -- $ 46,045
Sep 17 $ 0.00424
+27.60%
$ -- $ 45,403
Sep 10 $ 0.00198
+1.35%
$ -- $ 44,787
Sep 3 $ 0.00463
-75.60%
$ -- $ 48,379
Aug 27 $ 0.565
+125.31%
$ -- $ 21,042
Aug 13 $ 0.00622
-3.06%
$ -- $ 12,748
Jul 30 $ 0.0105
+0.75%
$ -- $ 14,733
Jul 23 $ 0.012
+0.11%
$ -- $ 16,277
Jul 9 $ 0.0231
+73.92%
$ -- $ 19,701
Jun 18 $ 0.0137
-2.69%
$ -- $ 19,848
Jun 11 $ 0.0174
-11.03%
$ -- $ 39,683
May 14 $ 0.00202
-93.98%
$ -- $ 16,434
Download