MyToken Historical Data

MT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000129
+2.11%
$ -- $ 117,988
Apr 8, 2023 $ 0.000126
-2.66%
$ -- $ 95,332
Apr 7, 2023 $ 0.000129
+2.05%
$ -- $ 114,674
Apr 6, 2023 $ 0.000127
+1.20%
$ -- $ 115,661
Apr 5, 2023 $ 0.000125
+6.98%
$ -- $ 88,457
Apr 4, 2023 $ 0.000117
+2.98%
$ -- $ 3,511
Apr 3, 2023 $ 0.000114
-9.06%
$ -- $ 4,963
Apr 2, 2023 $ 0.000125
-4.51%
$ -- $ 90,597
Apr 1, 2023 $ 0.000131
+5.05%
$ -- $ 116,562
Mar 31, 2023 $ 0.000124
-29.86%
$ -- $ 117,801
Mar 30, 2023 $ 0.000177
+53.21%
$ -- $ 118,914
Mar 29, 2023 $ 0.000115
+3.85%
$ -- $ 115,105
Mar 28, 2023 $ 0.000112
+11.22%
$ -- $ 112,860
Mar 27, 2023 $ 0.0001
-23.59%
$ -- $ 110,983
Mar 26, 2023 $ 0.000131
-8.83%
$ -- $ 116,749
Mar 25, 2023 $ 0.000144
-17.93%
$ -- $ 112,602
Mar 24, 2023 $ 0.000176
-26.23%
$ -- $ 111,381
Mar 23, 2023 $ 0.000239
-1.02%
$ -- $ 117,234
Mar 22, 2023 $ 0.000242
-2.72%
$ -- $ 108,619
Mar 21, 2023 $ 0.000249
-1.29%
$ -- $ 115,251
Mar 20, 2023 $ 0.000252
-0.33%
$ -- $ 110,704
Mar 19, 2023 $ 0.000251
+2.57%
$ -- $ 116,063
Mar 18, 2023 $ 0.000245
-0.99%
$ -- $ 109,583
Mar 17, 2023 $ 0.000247
+7.59%
$ -- $ 112,762
Mar 16, 2023 $ 0.00023
+0.37%
$ -- $ 116,194
Mar 15, 2023 $ 0.000228
-0.09%
$ -- $ 112,039
Mar 14, 2023 $ 0.000229
+4.64%
$ -- $ 118,418
Mar 13, 2023 $ 0.000218
+7.24%
$ -- $ 121,409
Mar 12, 2023 $ 0.000204
+7.24%
$ -- $ 118,477
Mar 11, 2023 $ 0.00019
+3.97%
$ -- $ 113,027
Mar 10, 2023 $ 0.000183
-1.17%
$ -- $ 114,673
Mar 9, 2023 $ 0.000184
-11.60%
$ -- $ 105,529
Mar 8, 2023 $ 0.000209
+1.25%
$ -- $ 112,154
Mar 7, 2023 $ 0.000206
-6.43%
$ -- $ 112,738
Mar 6, 2023 $ 0.00022
+5.77%
$ -- $ 115,993
Mar 5, 2023 $ 0.000208
-9.89%
$ -- $ 113,122
Mar 4, 2023 $ 0.000231
+14.97%
$ -- $ 117,082
Mar 3, 2023 $ 0.000201
-4.65%
$ -- $ 113,826
Mar 2, 2023 $ 0.000211
-17.62%
$ -- $ 112,977
Mar 1, 2023 $ 0.000256
+27.50%
$ -- $ 109,860
Feb 28, 2023 $ 0.0002
+2.38%
$ -- $ 113,508
Feb 27, 2023 $ 0.000196
+0.11%
$ -- $ 61,899
Feb 26, 2023 $ 0.000195
+1.83%
$ -- $ 5
Feb 25, 2023 $ 0.000192
-2.12%
$ -- $ 93,760
Feb 24, 2023 $ 0.000196
-1.99%
$ -- $ 110,852
Feb 23, 2023 $ 0.0002
-0.94%
$ -- $ 110,227
Feb 22, 2023 $ 0.000202
-2.27%
$ -- $ 113,299
Feb 21, 2023 $ 0.000206
-7.17%
$ -- $ 112,665
Feb 20, 2023 $ 0.000222
+39.36%
$ -- $ 103,215
Feb 19, 2023 $ 0.00016
-6.76%
$ -- $ 110,562