MyToken Historical Data

MT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $0.000129
+2.11%
$-- $117,988
Apr 8, 2023 $0.000126
-2.66%
$-- $95,332
Apr 7, 2023 $0.000129
+2.05%
$-- $114,674
Apr 6, 2023 $0.000127
+1.20%
$-- $115,661
Apr 5, 2023 $0.000125
+6.98%
$-- $88,457
Apr 4, 2023 $0.000117
+2.98%
$-- $3,511
Apr 3, 2023 $0.000114
-9.06%
$-- $4,963
Apr 2, 2023 $0.000125
-4.51%
$-- $90,597
Apr 1, 2023 $0.000131
+5.05%
$-- $116,562
Mar 31, 2023 $0.000124
-29.86%
$-- $117,801
Mar 30, 2023 $0.000177
+53.21%
$-- $118,914
Mar 29, 2023 $0.000115
+3.85%
$-- $115,105
Mar 28, 2023 $0.000112
+11.22%
$-- $112,860
Mar 27, 2023 $0.0001
-23.59%
$-- $110,983
Mar 26, 2023 $0.000131
-8.83%
$-- $116,749
Mar 25, 2023 $0.000144
-17.93%
$-- $112,602
Mar 24, 2023 $0.000176
-26.23%
$-- $111,381
Mar 23, 2023 $0.000239
-1.02%
$-- $117,234
Mar 22, 2023 $0.000242
-2.72%
$-- $108,619
Mar 21, 2023 $0.000249
-1.29%
$-- $115,251
Mar 20, 2023 $0.000252
-0.33%
$-- $110,704
Mar 19, 2023 $0.000251
+2.57%
$-- $116,063
Mar 18, 2023 $0.000245
-0.99%
$-- $109,583
Mar 17, 2023 $0.000247
+7.59%
$-- $112,762
Mar 16, 2023 $0.00023
+0.37%
$-- $116,194
Mar 15, 2023 $0.000228
-0.09%
$-- $112,039
Mar 14, 2023 $0.000229
+4.64%
$-- $118,418
Mar 13, 2023 $0.000218
+7.24%
$-- $121,409
Mar 12, 2023 $0.000204
+7.24%
$-- $118,477
Mar 11, 2023 $0.00019
+3.97%
$-- $113,027
Mar 10, 2023 $0.000183
-1.17%
$-- $114,673
Mar 9, 2023 $0.000184
-11.60%
$-- $105,529
Mar 8, 2023 $0.000209
+1.25%
$-- $112,154
Mar 7, 2023 $0.000206
-6.43%
$-- $112,738
Mar 6, 2023 $0.00022
+5.77%
$-- $115,993
Mar 5, 2023 $0.000208
-9.89%
$-- $113,122
Mar 4, 2023 $0.000231
+14.97%
$-- $117,082
Mar 3, 2023 $0.000201
-4.65%
$-- $113,826
Mar 2, 2023 $0.000211
-17.62%
$-- $112,977
Mar 1, 2023 $0.000256
+27.50%
$-- $109,860
Feb 28, 2023 $0.0002
+2.38%
$-- $113,508
Feb 27, 2023 $0.000196
+0.11%
$-- $61,899
Feb 26, 2023 $0.000195
+1.83%
$-- $5
Feb 25, 2023 $0.000192
-2.12%
$-- $93,760
Feb 24, 2023 $0.000196
-1.99%
$-- $110,852
Feb 23, 2023 $0.0002
-0.94%
$-- $110,227
Feb 22, 2023 $0.000202
-2.27%
$-- $113,299
Feb 21, 2023 $0.000206
-7.17%
$-- $112,665
Feb 20, 2023 $0.000222
+39.36%
$-- $103,215
Feb 19, 2023 $0.00016
-6.76%
$-- $110,562