MyToken Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0000573
-10.40%
$ -- $ 340
Mar 3, 2024 $ 0.000101
-18.24%
$ -- $ 190
Mar 1, 2024 $ 0.000136
+1.10%
$ -- $ 580
Feb 29, 2024 $ 0.000135
-11.76%
$ -- $ 1,253
Feb 28, 2024 $ 0.000153
+9.45%
$ -- $ 22
Feb 27, 2024 $ 0.000139
-6.99%
$ -- $ 684
Feb 24, 2024 $ 0.000129
+1.69%
$ -- $ 35
Feb 23, 2024 $ 0.000126
-1.03%
$ -- $ 54
Feb 22, 2024 $ 0.000128
-0.94%
$ -- $ 2
Feb 21, 2024 $ 0.000129
-0.98%
$ -- $ 41
Feb 20, 2024 $ 0.00013
-6.37%
$ -- $ 116
Feb 19, 2024 $ 0.000139
-0.99%
$ -- $ 542
Feb 7, 2024 $ 0.000115
-0.32%
$ -- $ 94
Feb 6, 2024 $ 0.000116
+10.99%
$ -- $ 94
Feb 5, 2024 $ 0.000104
+0.19%
$ -- $ 346
Feb 4, 2024 $ 0.000104
-3.11%
$ -- $ 2
Feb 3, 2024 $ 0.000107
-0.49%
$ -- $ 18
Feb 2, 2024 $ 0.000108
-7.63%
$ -- $ 606
Jan 31, 2024 $ 0.000128
-0.89%
$ -- $ 4
Jan 30, 2024 $ 0.000129
-1.20%
$ -- $ 4
Jan 28, 2024 $ 0.000117
+0.72%
$ -- $ 4
Jan 27, 2024 $ 0.000116
+0.71%
$ -- $ 14
Jan 26, 2024 $ 0.000115
+15.20%
$ -- $ 7
Jan 25, 2024 $ 0.0001
-7.77%
$ -- $ 38
Jan 24, 2024 $ 0.000108
-20.58%
$ -- $ 190
Jan 23, 2024 $ 0.000136
+15.89%
$ -- $ 32
Jan 20, 2024 $ 0.000142
-0.01%
$ -- $ 74
Jan 19, 2024 $ 0.000142
+12.53%
$ -- $ 1,137
Jan 18, 2024 $ 0.000126
-13.42%
$ -- $ 30,293
Jan 17, 2024 $ 0.000146
-16.27%
$ -- $ 100
Jan 16, 2024 $ 0.000174
+33.56%
$ -- $ 184
Jan 15, 2024 $ 0.000131
-16.33%
$ -- $ 434
Jan 10, 2024 $ 0.000191
+0.71%
$ -- $ 22
Jan 9, 2024 $ 0.000189
+13.56%
$ -- $ 27
Jan 7, 2024 $ 0.000147
+0.14%
$ -- $ 10
Jan 6, 2024 $ 0.000146
-9.97%
$ -- $ 365
Jan 5, 2024 $ 0.000163
+19.01%
$ -- $ 393
Dec 28, 2023 $ 0.000148
-0.93%
$ -- $ 16
Dec 27, 2023 $ 0.000149
+29.72%
$ -- $ 29,251
Dec 26, 2023 $ 0.000115
-0.82%
$ -- $ 115,959
Dec 25, 2023 $ 0.000116
+4.02%
$ -- $ 110,589
Dec 24, 2023 $ 0.000111
+3.20%
$ -- $ 113,743
Dec 23, 2023 $ 0.000108
-0.67%
$ -- $ 111,197
Dec 22, 2023 $ 0.000109
-19.50%
$ -- $ 100,420
Dec 21, 2023 $ 0.000149
+0.37%
$ -- $ 6
Dec 20, 2023 $ 0.000149
+2.91%
$ -- $ 9,296
Dec 19, 2023 $ 0.000145
-0.86%
$ -- $ 328
Dec 18, 2023 $ 0.000156
-0.77%
$ -- $ 98
Dec 17, 2023 $ 0.000158
-2.64%
$ -- $ 586
Dec 16, 2023 $ 0.000162
+0.97%
$ -- $ 2,632
Download