MyToken Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.0000573
-57.37%
$-- $1,111
Feb 2024 $0.000135
+15.19%
$-- $3,909
Jan 2024 $0.000128
-6.52%
$-- $33,332
Dec 2023 $0.000148
+6.47%
$-- $2.27 million
Nov 2023 $0.000138
-19.75%
$-- $3.16 million
Oct 2023 $0.000173
-20.18%
$-- $3.43 million
Sep 2023 $0.000216
+32.37%
$-- $3.31 million
Aug 2023 $0.000163
+31.25%
$-- $3.49 million
Jul 2023 $0.000124
-11.13%
$-- $3.5 million
Jun 2023 $0.00014
+20.73%
$-- $3.23 million
May 2023 $0.000116
-17.51%
$-- $3.18 million
Apr 2023 $0.00014
+13.05%
$-- $2.41 million
Mar 2023 $0.000124
-38.28%
$-- $3.53 million
Feb 2023 $0.0002
+33.34%
$-- $2.55 million
Jan 2023 $0.00015
-4.53%
$-- $1.8 million
Dec 2022 $0.000158
-57.69%
$-- $2.98 million
Nov 2022 $0.000372
+104.43%
$-- $3 million
Oct 2022 $0.000182
+56.14%
$-- $563,771
Sep 2022 $0.000117
-20.66%
$-- $347,302
Aug 2022 $0.000146
-29.01%
$-- $364,012
Jul 2022 $0.000206
+94.77%
$-- $356,946
Jun 2022 $0.000106
-14.61%
$-- $352,373
May 2022 $0.000125
-14.36%
$-- $355,572
Apr 2022 $0.000145
+47.73%
$-- $337,049
Mar 2022 $0.0000983
+10.35%
$-- $178,431
Feb 2022 $0.0000883
+21.70%
$-- $57,483
Jan 2022 $0.0000727
-11.36%
$-- $362,574
Dec 2021 $0.000082
-77.67%
$-- $435,245
Nov 2021 $0.000372
-12.50%
$-- $1.36 million
Oct 2021 $0.000425
+29.68%
$-- $1.37 million
Sep 2021 $0.000328
-62.68%
$-- $1.55 million
Aug 2021 $0.000881
+11.17%
$-- $1.81 million
Jul 2021 $0.000805
+5.15%
$-- $1.45 million
Jun 2021 $0.000766
-21.56%
$-- $4.09 million
May 2021 $0.000963
-61.89%
$-- $17.8 million
Apr 2021 $0.00253
+69.04%
$-- $11.96 million
Mar 2021 $0.00164
+46.35%
$-- $7.32 million
Feb 2021 $0.00112
+79.42%
$-- $7.29 million
Jan 2021 $0.00064
-16.79%
$-- $4.74 million
Dec 2020 $0.000775
+6.91%
$-- $4.82 million
Nov 2020 $0.00063
-25.36%
$-- $5.12 million
Oct 2020 $0.000844
-4.17%
$-- $6.78 million
Sep 2020 $0.000881
-34.15%
$-- $7.05 million
Aug 2020 $0.00134
+10.28%
$-- $6.83 million
Jul 2020 $0.00121
+21.58%
$-- $5.91 million
Jun 2020 $0.000998
+5.22%
$-- $6.6 million
May 2020 $0.000949
+1.32%
$-- $8.66 million
Apr 2020 $0.000935
+47.68%
$-- $5.79 million
Mar 2020 $0.000634
-48.03%
$-- $7.86 million
Feb 2020 $0.00122
-22.32%
$-- $6.7 million
Download