MyToken Historical Data

MT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000573
-57.37%
$ -- $ 1,111
Feb 2024 $ 0.000135
+15.19%
$ -- $ 3,909
Jan 2024 $ 0.000128
-6.52%
$ -- $ 33,332
Dec 2023 $ 0.000148
+6.47%
$ -- $ 2.27 million
Nov 2023 $ 0.000138
-19.75%
$ -- $ 3.16 million
Oct 2023 $ 0.000173
-20.18%
$ -- $ 3.43 million
Sep 2023 $ 0.000216
+32.37%
$ -- $ 3.31 million
Aug 2023 $ 0.000163
+31.25%
$ -- $ 3.49 million
Jul 2023 $ 0.000124
-11.13%
$ -- $ 3.5 million
Jun 2023 $ 0.00014
+20.73%
$ -- $ 3.23 million
May 2023 $ 0.000116
-17.51%
$ -- $ 3.18 million
Apr 2023 $ 0.00014
+13.05%
$ -- $ 2.41 million
Mar 2023 $ 0.000124
-38.28%
$ -- $ 3.53 million
Feb 2023 $ 0.0002
+33.34%
$ -- $ 2.55 million
Jan 2023 $ 0.00015
-4.53%
$ -- $ 1.8 million
Dec 2022 $ 0.000158
-57.69%
$ -- $ 2.98 million
Nov 2022 $ 0.000372
+104.43%
$ -- $ 3 million
Oct 2022 $ 0.000182
+56.14%
$ -- $ 563,771
Sep 2022 $ 0.000117
-20.66%
$ -- $ 347,302
Aug 2022 $ 0.000146
-29.01%
$ -- $ 364,012
Jul 2022 $ 0.000206
+94.77%
$ -- $ 356,946
Jun 2022 $ 0.000106
-14.61%
$ -- $ 352,373
May 2022 $ 0.000125
-14.36%
$ -- $ 355,572
Apr 2022 $ 0.000145
+47.73%
$ -- $ 337,049
Mar 2022 $ 0.0000983
+10.35%
$ -- $ 178,431
Feb 2022 $ 0.0000883
+21.70%
$ -- $ 57,483
Jan 2022 $ 0.0000727
-11.36%
$ -- $ 362,574
Dec 2021 $ 0.000082
-77.67%
$ -- $ 435,245
Nov 2021 $ 0.000372
-12.50%
$ -- $ 1.36 million
Oct 2021 $ 0.000425
+29.68%
$ -- $ 1.37 million
Sep 2021 $ 0.000328
-62.68%
$ -- $ 1.55 million
Aug 2021 $ 0.000881
+11.17%
$ -- $ 1.81 million
Jul 2021 $ 0.000805
+5.15%
$ -- $ 1.45 million
Jun 2021 $ 0.000766
-21.56%
$ -- $ 4.09 million
May 2021 $ 0.000963
-61.89%
$ -- $ 17.8 million
Apr 2021 $ 0.00253
+69.04%
$ -- $ 11.96 million
Mar 2021 $ 0.00164
+46.35%
$ -- $ 7.32 million
Feb 2021 $ 0.00112
+79.42%
$ -- $ 7.29 million
Jan 2021 $ 0.00064
-16.79%
$ -- $ 4.74 million
Dec 2020 $ 0.000775
+6.91%
$ -- $ 4.82 million
Nov 2020 $ 0.00063
-25.36%
$ -- $ 5.12 million
Oct 2020 $ 0.000844
-4.17%
$ -- $ 6.78 million
Sep 2020 $ 0.000881
-34.15%
$ -- $ 7.05 million
Aug 2020 $ 0.00134
+10.28%
$ -- $ 6.83 million
Jul 2020 $ 0.00121
+21.58%
$ -- $ 5.91 million
Jun 2020 $ 0.000998
+5.22%
$ -- $ 6.6 million
May 2020 $ 0.000949
+1.32%
$ -- $ 8.66 million
Apr 2020 $ 0.000935
+47.68%
$ -- $ 5.79 million
Mar 2020 $ 0.000634
-48.03%
$ -- $ 7.86 million
Feb 2020 $ 0.00122
-22.32%
$ -- $ 6.7 million
Download