Genius Yield Historical Data

GENS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00797
-2.98%
$ -- $ 584
Sep 29 $ 0.00837
+0.84%
$ 822,469 $ 3,136
Sep 22 $ 0.00783
-24.36%
$ 829,540 $ 3,285
Sep 15 $ 0.0105
-5.50%
$ 1.04 million $ 531
Sep 8 $ 0.0119
+20.25%
$ -- $ 8,519
Sep 1 $ 0.00953
-14.46%
$ 992,480 $ 6,849
Aug 25 $ 0.00753
-5.81%
$ -- $ 61
Aug 18 $ 0.00849
+20.02%
$ 804,218 $ 23,173
Aug 11 $ 0.0104
-12.40%
$ 1.04 million $ 42,365
Aug 4 $ 0.0125
+1.82%
$ 1.19 million $ 6,649
Jul 28 $ 0.0122
-14.18%
$ 1.23 million $ 3,987
Jul 21 $ 0.0142
-4.19%
$ 1.42 million $ 9,103
Jul 14 $ 0.0148
+14.11%
$ 1.49 million $ 4,721
Jul 7 $ 0.013
+34.70%
$ 1.3 million $ 8,552
Download