Genius Yield Historical Data

GENS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00797
-2.98%
$-- $584
Oct 5, 2025 $0.00822
-1.70%
$822,469 $53
Oct 4, 2025 $0.00837
-3.35%
$837,140 $210
Oct 3, 2025 $0.00873
+7.75%
$869,009 $638
Oct 2, 2025 $0.00807
-1.99%
$807,446 $410
Oct 1, 2025 $0.00816
+2.62%
$822,022 $328
Sep 30, 2025 $0.00792
-7.92%
$793,230 $496
Sep 29, 2025 $0.00861
+3.77%
$861,457 $1,053
Sep 28, 2025 $0.0083
+5.90%
$829,540 $61
Sep 27, 2025 $0.00783
-2.29%
$785,204 $11
Sep 26, 2025 $0.00803
-2.63%
$802,448 $794
Sep 25, 2025 $0.00844
-9.04%
$827,354 $178
Sep 24, 2025 $0.00931
+0.85%
$928,515 $654
Sep 23, 2025 $0.00921
+2.82%
$920,876 $461
Sep 22, 2025 $0.00896
-13.53%
$895,266 $1,188
Sep 21, 2025 $0.0103
-2.90%
$1.04 million $319
Sep 20, 2025 $0.0105
-4.81%
$1.07 million $508
Sep 19, 2025 $0.0111
+0.05%
$1.1 million $22
Sep 12, 2025 $0.0119
-0.93%
$-- $689
Sep 11, 2025 $0.012
-1.03%
$1.2 million $1,478
Sep 10, 2025 $0.0121
+5.76%
$1.21 million $4,081
Sep 9, 2025 $0.0114
+1.25%
$1.14 million $1,051
Sep 8, 2025 $0.0112
+13.87%
$1.12 million $1,220
Sep 7, 2025 $0.00992
+4.37%
$992,480 $107
Sep 6, 2025 $0.00953
-4.48%
$953,273 $599
Sep 5, 2025 $0.01
-5.95%
$999,835 $803
Sep 4, 2025 $0.0107
-7.72%
$1.07 million $315
Sep 3, 2025 $0.0116
-0.06%
$1.16 million $832
Sep 2, 2025 $0.0115
+14.07%
$1.16 million $842
Sep 1, 2025 $0.00998
-10.49%
$997,503 $3,458
Aug 25, 2025 $0.00753
-5.81%
$-- $61
Aug 24, 2025 $0.00796
-6.75%
$804,218 $356
Aug 23, 2025 $0.00849
+13.84%
$852,978 $884
Aug 22, 2025 $0.00747
+8.94%
$745,783 $3,646
Aug 21, 2025 $0.00729
-2.95%
$682,448 $73
Aug 20, 2025 $0.00754
+4.87%
$753,488 $4,026
Aug 19, 2025 $0.00727
+1.55%
$719,567 $2,577
Aug 18, 2025 $0.00719
+1.64%
$718,820 $11,967
Aug 17, 2025 $0.0104
-4.27%
$1.04 million $4,085
Aug 16, 2025 $0.0109
-6.36%
$1.09 million $2,426
Aug 15, 2025 $0.0116
+8.48%
$1.16 million $5,644
Aug 14, 2025 $0.0108
+2.64%
$1.08 million $6,641
Aug 13, 2025 $0.0106
-12.70%
$1.06 million $21,626
Aug 12, 2025 $0.0117
+2.46%
$1.17 million $1,202
Aug 11, 2025 $0.0114
-3.72%
$1.14 million $741
Aug 10, 2025 $0.0119
-5.00%
$1.19 million $3,434
Aug 9, 2025 $0.0125
-4.99%
$1.25 million $1,777
Aug 8, 2025 $0.0131
-2.32%
$1.31 million $420
Aug 7, 2025 $0.0135
+7.20%
$1.35 million $211
Aug 6, 2025 $0.0126
+5.44%
$1.26 million $3,751
Download