Lillion Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.101
-0.33%
$ -- $ 0
Apr 24 $ 0.101
-0.51%
$ 179,930 $ 0
Apr 17 $ 0.1
-0.63%
$ 181,587 $ 0
Apr 10 $ 0.101
-0.48%
$ 180,128 $ 0
Apr 3 $ 0.101
+0.76%
$ 180,524 $ 0
Mar 27 $ 0.1
-0.06%
$ 179,024 $ 0
Mar 20 $ 0.1
-0.33%
$ 179,205 $ 0
Mar 13 $ 0.101
+0.69%
$ 180,413 $ 0
Mar 6 $ 0.101
+0.41%
$ 178,665 $ 0
Feb 27 $ 0.1
+0.14%
$ 178,901 $ 0
Feb 20 $ 0.1
-0.53%
$ 178,761 $ 0
Feb 13 $ 0.101
+0.20%
$ 179,654 $ 0
Feb 6 $ 0.1
+0.19%
$ 179,460 $ 0
Jan 30 $ 0.1
+0.04%
$ 179,045 $ 0
Jan 23 $ 0.1
+0.19%
$ 178,908 $ 0
Jan 16 $ 0.0999
-0.15%
$ 178,379 $ 0
Jan 9 $ 0.1
+0.23%
$ -- $ 0
Jan 2 $ 0.0999
-0.15%
$ 178,482 $ 0
Dec 26 $ 0.1
+0.00%
$ 178,750 $ 0
Dec 19 $ 0.1
-0.18%
$ 178,742 $ 0
Dec 12 $ 0.1
-66.65%
$ 179,109 $ 360
Dec 5 $ 0.3
-32.21%
$ 536,539 $ 2,067
Nov 28 $ 0.442
-14.49%
$ 790,145 $ 1,394
Nov 21 $ 0.868
+54.44%
$ 925,838 $ 190
Nov 14 $ 0.486
+9.89%
$ 1 million $ 1,082
Nov 7 $ 0.443
-33.39%
$ 791,011 $ 1,587
Oct 31 $ 0.665
+47.26%
$ 1.19 million $ 730
Oct 24 $ 0.452
-67.46%
$ 807,211 $ 1,691
Oct 17 $ 1.39
-39.85%
$ 2.48 million $ 4,169
Oct 10 $ 2.31
-47.64%
$ 4.13 million $ 3,886
Oct 3 $ 4.41
-5.14%
$ 7.88 million $ 8,595
Sep 26 $ 4.65
+3.52%
$ 8.31 million $ 18,186
Sep 19 $ 4.62
+1.16%
$ 8.02 million $ 12,606
Sep 12 $ 4.58
-2.86%
$ 8.18 million $ 29,075
Sep 5 $ 4.71
-0.74%
$ 8.53 million $ 49,040
Aug 29 $ 4.75
-2.11%
$ -- $ 35,953
Aug 22 $ 4.87
+0.17%
$ -- $ 217,118
Aug 15 $ 4.85
+7.22%
$ -- $ 217,317
Aug 8 $ 4.52
+0.48%
$ -- $ 320,073
Aug 1 $ 4.5
+1.35%
$ -- $ 292,503
Jul 25 $ 4.44
-11.02%
$ -- $ 333,099
Jul 18 $ 5
+8.70%
$ -- $ 377,746
Jul 11 $ 4.6
+0.88%
$ -- $ 937,003
Jul 4 $ 4.56
-5.79%
$ -- $ 266,442
Jun 6 $ 2.3
+27.78%
$ -- $ 498,402
May 30 $ 1.8
+109.06%
$ -- $ 17,806
May 23 $ 0.65
+11.78%
$ -- $ 2,206
Sep 27 $ 9.1
+1.11%
$ -- $ 2,533
Sep 20 $ 9
-9.09%
$ 16.08 million $ 8,561
Download