Lillion Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
May 1 $0.101
-0.33%
$-- $0
Apr 24 $0.101
-0.51%
$179,930 $0
Apr 17 $0.1
-0.63%
$181,587 $0
Apr 10 $0.101
-0.48%
$180,128 $0
Apr 3 $0.101
+0.76%
$180,524 $0
Mar 27 $0.1
-0.06%
$179,024 $0
Mar 20 $0.1
-0.33%
$179,205 $0
Mar 13 $0.101
+0.69%
$180,413 $0
Mar 6 $0.101
+0.41%
$178,665 $0
Feb 27 $0.1
+0.14%
$178,901 $0
Feb 20 $0.1
-0.53%
$178,761 $0
Feb 13 $0.101
+0.20%
$179,654 $0
Feb 6 $0.1
+0.19%
$179,460 $0
Jan 30 $0.1
+0.04%
$179,045 $0
Jan 23 $0.1
+0.19%
$178,908 $0
Jan 16 $0.0999
-0.15%
$178,379 $0
Jan 9 $0.1
+0.23%
$-- $0
Jan 2 $0.0999
-0.15%
$178,482 $0
Dec 26 $0.1
+0.00%
$178,750 $0
Dec 19 $0.1
-0.18%
$178,742 $0
Dec 12 $0.1
-66.65%
$179,109 $360
Dec 5 $0.3
-32.21%
$536,539 $2,067
Nov 28 $0.442
-14.49%
$790,145 $1,394
Nov 21 $0.868
+54.44%
$925,838 $190
Nov 14 $0.486
+9.89%
$1 million $1,082
Nov 7 $0.443
-33.39%
$791,011 $1,587
Oct 31 $0.665
+47.26%
$1.19 million $730
Oct 24 $0.452
-67.46%
$807,211 $1,691
Oct 17 $1.39
-39.85%
$2.48 million $4,169
Oct 10 $2.31
-47.64%
$4.13 million $3,886
Oct 3 $4.41
-5.14%
$7.88 million $8,595
Sep 26 $4.65
+3.52%
$8.31 million $18,186
Sep 19 $4.62
+1.16%
$8.02 million $12,606
Sep 12 $4.58
-2.86%
$8.18 million $29,075
Sep 5 $4.71
-0.74%
$8.53 million $49,040
Aug 29 $4.75
-2.11%
$-- $35,953
Aug 22 $4.87
+0.17%
$-- $217,118
Aug 15 $4.85
+7.22%
$-- $217,317
Aug 8 $4.52
+0.48%
$-- $320,073
Aug 1 $4.5
+1.35%
$-- $292,503
Jul 25 $4.44
-11.02%
$-- $333,099
Jul 18 $5
+8.70%
$-- $377,746
Jul 11 $4.6
+0.88%
$-- $937,003
Jul 4 $4.56
-5.79%
$-- $266,442
Jun 6 $2.3
+27.78%
$-- $498,402
May 30 $1.8
+109.06%
$-- $17,806
May 23 $0.65
+11.78%
$-- $2,206
Sep 27 $9.1
+1.11%
$-- $2,533
Sep 20 $9
-9.09%
$16.08 million $8,561
Download