Lillion Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.101
-0.07%
$-- $0
May 3, 2023 $0.101
-0.01%
$179,769 $0
May 2, 2023 $0.101
+0.26%
$179,604 $0
May 1, 2023 $0.1
-0.57%
$179,105 $0
Apr 30, 2023 $0.101
-0.28%
$179,930 $0
Apr 29, 2023 $0.101
+0.45%
$180,430 $0
Apr 28, 2023 $0.101
+0.43%
$179,730 $0
Apr 27, 2023 $0.1
+0.00%
$178,915 $0
Apr 26, 2023 $0.1
-0.08%
$178,932 $0
Apr 25, 2023 $0.1
-0.12%
$179,012 $0
Apr 24, 2023 $0.1
-1.17%
$179,240 $0
Apr 23, 2023 $0.102
+1.29%
$181,587 $0
Apr 22, 2023 $0.1
+0.11%
$179,242 $0
Apr 21, 2023 $0.1
-0.64%
$179,006 $0
Apr 20, 2023 $0.101
-0.98%
$179,942 $0
Apr 19, 2023 $0.102
+1.36%
$181,539 $0
Apr 18, 2023 $0.1
-0.89%
$179,082 $0
Apr 17, 2023 $0.101
+0.21%
$180,765 $0
Apr 16, 2023 $0.101
+0.14%
$180,128 $0
Apr 15, 2023 $0.101
+0.34%
$179,764 $0
Apr 14, 2023 $0.1
+0.06%
$179,127 $0
Apr 13, 2023 $0.1
+0.10%
$179,084 $0
Apr 12, 2023 $0.1
-0.07%
$179,015 $0
Apr 11, 2023 $0.1
+0.01%
$179,071 $0
Apr 10, 2023 $0.1
-0.78%
$179,223 $0
Apr 9, 2023 $0.101
+0.32%
$180,524 $0
Apr 8, 2023 $0.1
-0.23%
$179,166 $0
Apr 7, 2023 $0.101
+0.26%
$179,619 $0
Apr 6, 2023 $0.1
+0.14%
$179,255 $0
Apr 5, 2023 $0.1
-0.03%
$179,056 $0
Apr 4, 2023 $0.1
+0.08%
$179,119 $0
Apr 3, 2023 $0.1
-0.02%
$179,135 $0
Apr 2, 2023 $0.1
-0.13%
$179,024 $0
Apr 1, 2023 $0.1
+0.11%
$179,239 $0
Mar 31, 2023 $0.1
+0.17%
$179,226 $0
Mar 30, 2023 $0.1
-0.09%
$178,892 $0
Mar 29, 2023 $0.1
+0.03%
$179,057 $0
Mar 28, 2023 $0.1
+0.05%
$179,021 $0
Mar 27, 2023 $0.1
-0.14%
$178,896 $0
Mar 26, 2023 $0.1
+0.05%
$179,205 $0
Mar 25, 2023 $0.1
+0.07%
$179,142 $0
Mar 24, 2023 $0.1
-0.05%
$179,014 $0
Mar 23, 2023 $0.1
-0.30%
$179,057 $0
Mar 22, 2023 $0.101
+0.14%
$179,522 $0
Mar 21, 2023 $0.1
-0.35%
$179,194 $0
Mar 20, 2023 $0.101
+0.22%
$180,117 $0
Mar 19, 2023 $0.101
+0.15%
$180,413 $0
Mar 18, 2023 $0.101
+0.80%
$180,225 $0
Mar 17, 2023 $0.1
+0.02%
$179,158 $0
Mar 16, 2023 $0.1
-0.46%
$178,951 $0
Download