Lillion Historical Data

LIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.515
+0.06%
$ 920,474 $ 0
Nov 28, 2022 $ 0.515
-0.43%
$ 920,098 $ 0
Nov 27, 2022 $ 0.518
-40.34%
$ 925,838 $ 1
Nov 26, 2022 $ 0.868
+0.14%
$ 1.55 million $ 0
Nov 25, 2022 $ 0.868
+71.63%
$ 1.55 million $ 0
Nov 24, 2022 $ 0.505
-10.35%
$ 902,754 $ 101
Nov 23, 2022 $ 0.564
+0.05%
$ 1.01 million $ 0.0001
Nov 22, 2022 $ 0.565
-0.21%
$ 1.01 million $ 45
Nov 21, 2022 $ 0.566
+0.63%
$ 1.01 million $ 45
Nov 20, 2022 $ 0.562
+15.61%
$ 1 million $ 596
Nov 19, 2022 $ 0.486
-44.66%
$ 868,405 $ 15
Nov 18, 2022 $ 0.879
+90.71%
$ 1.57 million $ 936
Nov 17, 2022 $ 0.461
+2.48%
$ 823,106 $ 64
Nov 16, 2022 $ 0.45
-34.12%
$ 802,892 $ 21
Nov 15, 2022 $ 0.682
-31.67%
$ 1.22 million $ 40
Nov 14, 2022 $ 0.997
+125.40%
$ 1.78 million $ 5
Nov 13, 2022 $ 0.443
+0.17%
$ 791,011 $ 0.0001
Nov 12, 2022 $ 0.442
+0.51%
$ 790,002 $ 0.0001
Nov 11, 2022 $ 0.439
+1.87%
$ 784,032 $ 35
Nov 10, 2022 $ 0.431
-1.42%
$ 769,959 $ 59
Nov 9, 2022 $ 0.439
-27.33%
$ 784,870 $ 834
Nov 8, 2022 $ 0.605
-8.56%
$ 1.08 million $ 659
Nov 7, 2022 $ 0.662
-0.50%
$ 1.18 million $ 0.0001
Nov 6, 2022 $ 0.665
+0.57%
$ 1.19 million $ 338
Nov 5, 2022 $ 0.662
+0.10%
$ 1.18 million $ 0
Nov 4, 2022 $ 0.662
+1.66%
$ 1.18 million $ 7
Nov 3, 2022 $ 0.651
+6.92%
$ 1.16 million $ 2
Nov 2, 2022 $ 0.608
+0.33%
$ 1.09 million $ 45
Nov 1, 2022 $ 0.606
+20.63%
$ 1.08 million $ 176
Oct 31, 2022 $ 0.502
+11.08%
$ 896,531 $ 163
Oct 30, 2022 $ 0.452
+0.34%
$ 807,211 $ 130
Oct 29, 2022 $ 0.45
+4.41%
$ 804,096 $ 247
Oct 28, 2022 $ 0.431
-15.51%
$ 769,775 $ 63
Oct 27, 2022 $ 0.51
-42.59%
$ 911,231 $ 6
Oct 26, 2022 $ 0.889
+71.29%
$ 1.59 million $ 0
Oct 25, 2022 $ 0.811
+0.05%
$ -- $ 622
Oct 24, 2022 $ 0.81
-41.65%
$ 1.45 million $ 622
Oct 23, 2022 $ 1.39
+82.82%
$ 2.48 million $ 79
Oct 22, 2022 $ 0.761
-4.98%
$ 1.36 million $ 40
Oct 21, 2022 $ 0.8
+114.49%
$ 1.43 million $ 253
Oct 20, 2022 $ 0.373
-36.59%
$ 666,310 $ 140
Oct 19, 2022 $ 0.589
-46.51%
$ 1.05 million $ 1,293
Oct 18, 2022 $ 1.1
-51.85%
$ 1.97 million $ 2,221
Oct 17, 2022 $ 2.29
-1.06%
$ 4.08 million $ 144
Oct 16, 2022 $ 2.31
+0.12%
$ 4.13 million $ 53
Oct 15, 2022 $ 2.31
-0.02%
$ 4.13 million $ 63
Oct 14, 2022 $ 2.31
-0.09%
$ 4.12 million $ 1,139
Oct 13, 2022 $ 2.31
-7.93%
$ 4.13 million $ 1,316
Oct 12, 2022 $ 2.51
+0.12%
$ 4.48 million $ 411
Oct 11, 2022 $ 2.51
-35.74%
$ 4.48 million $ 265