Lillion Historical Data

LIL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 3.9
-11.63%
$ 6.97 million $ 639
Oct 9, 2022 $ 4.41
+7.56%
$ 7.88 million $ 252
Oct 8, 2022 $ 4.1
-9.89%
$ 7.33 million $ 490
Oct 7, 2022 $ 4.55
+112.59%
$ 8.13 million $ 28
Oct 6, 2022 $ 2.14
-53.48%
$ 3.82 million $ 500
Oct 5, 2022 $ 4.6
-0.90%
$ 8.22 million $ 1,301
Oct 4, 2022 $ 4.64
+0.88%
$ 8.29 million $ 1,560
Oct 3, 2022 $ 4.6
-1.14%
$ 8.22 million $ 4,464
Oct 2, 2022 $ 4.65
-0.04%
$ 8.31 million $ 2,960
Oct 1, 2022 $ 4.65
+4.50%
$ 8.31 million $ 4,931
Sep 30, 2022 $ 4.45
+1.35%
$ 7.96 million $ 2,018
Sep 29, 2022 $ 4.39
+3.27%
$ 7.85 million $ 4,199
Sep 28, 2022 $ 4.26
-8.20%
$ 7.6 million $ 552
Sep 27, 2022 $ 4.64
+5.36%
$ 8.28 million $ 3,368
Sep 26, 2022 $ 4.4
-2.12%
$ 7.86 million $ 157
Sep 25, 2022 $ 4.49
-2.70%
$ 8.02 million $ 3,790
Sep 24, 2022 $ 4.62
+16.96%
$ 8.25 million $ 3,990
Sep 23, 2022 $ 3.95
-14.51%
$ 7.06 million $ 2,913
Sep 22, 2022 $ 4.62
+0.13%
$ 8.26 million $ 483
Sep 21, 2022 $ 4.61
+1.73%
$ -- $ 1,393
Sep 20, 2022 $ 4.53
-3.04%
$ 8.09 million $ 3,055
Sep 19, 2022 $ 4.67
+2.29%
$ 8.35 million $ 771
Sep 18, 2022 $ 4.58
-1.46%
$ 8.18 million $ 1,950
Sep 17, 2022 $ 4.64
-2.00%
$ 8.29 million $ 3,746
Sep 16, 2022 $ 4.7
+1.07%
$ 8.39 million $ 5,807
Sep 15, 2022 $ 4.65
+0.30%
$ 8.31 million $ 3,734
Sep 14, 2022 $ 4.64
-1.66%
$ 8.3 million $ 4,153
Sep 13, 2022 $ 4.72
+3.11%
$ 8.43 million $ 7,483
Sep 12, 2022 $ 4.58
-2.75%
$ 8.18 million $ 2,202
Sep 11, 2022 $ 4.71
+1.03%
$ 8.41 million $ 1,573
Sep 10, 2022 $ 4.66
+1.26%
$ 8.32 million $ 9,849
Sep 9, 2022 $ 4.59
+0.08%
$ 8.19 million $ 4,018
Sep 8, 2022 $ 4.58
-2.38%
$ 8.18 million $ 4,708
Sep 7, 2022 $ 4.7
-1.01%
$ 8.39 million $ 699
Sep 6, 2022 $ 4.74
-0.91%
$ 8.46 million $ 14,627
Sep 5, 2022 $ 4.78
+0.72%
$ 8.53 million $ 13,566
Sep 4, 2022 $ 4.75
+0.14%
$ 8.48 million $ 8,759
Sep 3, 2022 $ 4.74
+0.05%
$ 8.46 million $ 1,584
Sep 2, 2022 $ 4.73
+1.21%
$ 8.45 million $ 9,831
Sep 1, 2022 $ 4.67
-1.68%
$ 8.34 million $ 6,764
Aug 31, 2022 $ 4.75
+0.34%
$ 8.48 million $ 1,227
Aug 30, 2022 $ 4.74
-2.34%
$ 8.46 million $ 4,078
Aug 29, 2022 $ 4.84
-0.16%
$ 8.65 million $ 3,711
Aug 28, 2022 $ 4.87
+0.45%
$ 8.69 million $ 49,212
Aug 27, 2022 $ 4.84
-0.77%
$ 8.65 million $ 35,998
Aug 26, 2022 $ 4.88
-0.35%
$ 8.72 million $ 9,240
Aug 25, 2022 $ 4.89
-0.46%
$ 8.73 million $ 37,021
Aug 24, 2022 $ 4.91
+2.30%
$ 8.77 million $ 12,630
Aug 23, 2022 $ 4.8
-1.37%
$ 8.57 million $ 36,993
Aug 22, 2022 $ 4.86
+0.15%
$ 8.69 million $ 36,024