Lillion Historical Data

LIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 1.89
+4.42%
$ 3.38 million $ 101,219
Jun 7, 2022 $ 1.81
+0.56%
$ 3.23 million $ 76,000
Jun 6, 2022 $ 1.8
+0.00%
$ 3.22 million $ 17,063
Jun 5, 2022 $ 1.8
+0.00%
$ 3.22 million $ 14,069
May 31, 2022 $ 1.36
+0.00%
$ 2.43 million $ 1,383
May 30, 2022 $ 1.36
+57.96%
$ 2.43 million $ 2,353
May 29, 2022 $ 0.65
+0.00%
$ 1.16 million $ 32
May 28, 2022 $ 0.65
+8.33%
$ 1.16 million $ 397
May 27, 2022 $ 0.583
+0.00%
$ 1.04 million $ 273
May 26, 2022 $ 0.583
+0.14%
$ 1.04 million $ 273
May 25, 2022 $ 0.582
+0.03%
$ 1.04 million $ 1,232
Sep 29, 2021 $ 9.1
+2.25%
$ 16.25 million $ 1,014
Sep 28, 2021 $ 8.9
-6.32%
$ 15.9 million $ 971
Sep 27, 2021 $ 9.5
+5.56%
$ 16.97 million $ 547
Sep 26, 2021 $ 9
-1.10%
$ 16.08 million $ 3,766
Sep 25, 2021 $ 9.1
-8.08%
$ -- $ 4,795
Download