The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.0₁₄817
+0.00%
$ -- $ 222,377
Jul 6, 7 PM $ 0.0₁₄782
+0.85%
$ -- $ 405,328
Jul 6, 5 PM $ 0.0₁₄771
+0.03%
$ -- $ 514,273
Jul 6, 4 PM $ 0.0₁₄76
+429.11%
$ -- $ 516,846
Jul 6, 3 AM $ 0.0000132
-2.18%
$ -- $ 1.04 million
Jul 6, 2 AM $ 0.0000134
+17.45%
$ -- $ 1.03 million
Jul 6, 1 AM $ 0.0000113
+2.37%
$ -- $ 994,759
Jul 6, 12 AM $ 0.0000109
-2.11%
$ -- $ 952,182
Jul 5, 11 PM $ 0.0000108
-4.94%
$ -- $ 906,890
Jul 5, 10 PM $ 0.0000115
+13.87%
$ -- $ 865,381
Jul 5, 9 PM $ 0.0₅993
+15.11%
$ -- $ 817,653
Jul 5, 8 PM $ 0.0₅844
+10.99%
$ -- $ 769,711
Jul 5, 7 PM $ 0.0₅747
+5.32%
$ -- $ 724,145
Jul 5, 6 PM $ 0.0₅714
+20.24%
$ -- $ 679,637
Jul 5, 5 PM $ 0.0₅604
+3.37%
$ -- $ 631,325
Jul 5, 4 PM $ 0.0₅581
+3.83%
$ -- $ 584,854
Jul 5, 3 PM $ 0.0₅544
+9.42%
$ -- $ 539,218
Jul 5, 2 PM $ 0.0₅482
+11.88%
$ -- $ 496,183
Jul 5, 1 PM $ 0.0₅495
+1.77%
$ -- $ 443,886
Jul 5, 12 PM $ 0.0₅476
+22.37%
$ -- $ 398,672
Jul 5, 11 AM $ 0.0₅382
-1.52%
$ -- $ 353,256
Jul 5, 10 AM $ 0.0₅388
+5.47%
$ -- $ 307,091
Download