Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000104
+0.00%
$633,109 $785
Yesterday $0.0000105
+4.65%
$641,692 $944
Oct 8, 2026 $0.0000101
+4.07%
$604,662 $4,600
Oct 7, 2026 $0.0₅968
+1.53%
$580,280 $5,542
Oct 6, 2026 $0.0₅953
-12.36%
$571,929 $30,129
Oct 5, 2026 $0.0000109
-0.50%
$650,686 $7,522
Oct 4, 2026 $0.000011
+0.45%
$653,772 $1,000
Oct 3, 2026 $0.000011
+0.01%
$656,758 $10,875
Oct 2, 2026 $0.000011
+3.51%
$655,387 $9,061
Oct 1, 2026 $0.0000106
-0.87%
$633,214 $1,046
Sep 30, 2026 $0.0000107
+1.81%
$638,740 $13,121
Sep 29, 2026 $0.0000105
+1.21%
$626,315 $31,801
Sep 28, 2026 $0.0000104
+8.00%
$618,713 $17,811
Sep 27, 2026 $0.0₅963
-1.93%
$572,554 $14,676
Sep 26, 2026 $0.0₅982
+2.12%
$586,130 $8,905
Sep 25, 2026 $0.0₅962
+8.03%
$570,276 $9,154
Sep 24, 2026 $0.0₅89
-0.07%
$526,279 $4,541
Sep 23, 2026 $0.0₅891
-2.05%
$526,622 $2,398
Sep 22, 2026 $0.0₅91
+2.86%
$535,438 $8,655
Sep 21, 2026 $0.0₅884
+0.07%
$523,999 $3,120
Sep 20, 2026 $0.0₅883
+0.93%
$523,368 $12,019
Sep 19, 2026 $0.0₅875
-0.57%
$518,504 $783
Sep 18, 2026 $0.0₅88
+0.09%
$519,661 $6,409
Sep 17, 2026 $0.0₅879
-0.48%
$523,529 $1,761
Sep 16, 2026 $0.0₅884
-2.07%
$526,049 $437
Sep 15, 2026 $0.0₅902
+2.61%
$530,794 $40,703
Sep 14, 2026 $0.0₅879
+0.79%
$517,301 $19,848
Sep 13, 2026 $0.0₅873
-1.37%
$513,276 $448
Sep 12, 2026 $0.0₅885
-2.18%
$520,823 $1,733
Sep 11, 2026 $0.0₅904
-3.76%
$531,632 $25,799
Sep 10, 2026 $0.0₅94
+4.42%
$552,490 $26,152
Sep 9, 2026 $0.0₅9
-4.72%
$529,526 $3,058
Sep 8, 2026 $0.0₅944
-3.50%
$549,405 $3,781
Sep 7, 2026 $0.0₅979
+0.25%
$574,021 $3,161
Sep 6, 2026 $0.0₅976
-0.23%
$572,601 $804
Sep 5, 2026 $0.0₅979
-1.47%
$573,978 $783
Sep 4, 2026 $0.0₅993
+1.89%
$582,628 $1,798
Sep 3, 2026 $0.0₅975
-0.65%
$571,647 $2,757
Sep 2, 2026 $0.0₅981
+0.10%
$576,768 $1,179
Sep 1, 2026 $0.0₅98
+0.75%
$576,169 $5,101
Aug 31, 2026 $0.0₅983
+3.14%
$561,678 $908
Aug 30, 2026 $0.0₅953
-0.41%
$550,137 $872
Aug 29, 2026 $0.0₅957
+0.43%
$542,879 $2,985
Aug 28, 2026 $0.0₅953
-2.84%
$550,018 $702
Aug 27, 2026 $0.0₅981
+4.14%
$566,119 $2,192
Aug 26, 2026 $0.0₅952
+1.34%
$543,352 $2,436
Aug 25, 2026 $0.0₅939
-0.17%
$541,935 $1,368
Aug 24, 2026 $0.0₅941
-3.32%
$542,522 $837
Aug 23, 2026 $0.0₅973
+2.30%
$561,581 $1,869
Aug 22, 2026 $0.0₅951
-4.44%
$548,728 $4,772
Download