Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 606,956 $ 11,547
Yesterday $ 0.0000104
-1.59%
$ 606,115 $ 3,293
Jul 19, 2026 $ 0.0000106
-4.63%
$ 607,171 $ 676
Jul 18, 2026 $ 0.0000111
-3.71%
$ 628,892 $ 1,361
Jul 17, 2026 $ 0.0000115
-1.21%
$ 660,057 $ 3,576
Jul 16, 2026 $ 0.0000116
-2.14%
$ 668,156 $ 2,715
Jul 15, 2026 $ 0.0000119
-12.74%
$ 682,745 $ 32,109
Jul 14, 2026 $ 0.0000136
+4.96%
$ 772,383 $ 116,959
Jul 13, 2026 $ 0.000013
-1.56%
$ 737,714 $ 122,737
Jul 12, 2026 $ 0.0000132
-2.61%
$ 752,247 $ 35,825
Jul 11, 2026 $ 0.0000135
-0.04%
$ 771,859 $ 47,758
Jul 10, 2026 $ 0.0000136
+2.40%
$ 760,307 $ 25,024
Jul 9, 2026 $ 0.0000132
-3.63%
$ 754,093 $ 23,714
Jul 8, 2026 $ 0.0000137
+12.09%
$ 777,290 $ 107,939
Jul 7, 2026 $ 0.0000123
-0.06%
$ 692,433 $ 53,539
Jul 6, 2026 $ 0.0000125
-2.13%
$ 694,829 $ 19,209
Jul 5, 2026 $ 0.0000128
-3.72%
$ 720,823 $ 103,088
Jul 4, 2026 $ 0.0000133
+3.50%
$ 744,549 $ 116,630
Jul 3, 2026 $ 0.0000128
+11.51%
$ 717,153 $ 125,449
Jul 2, 2026 $ 0.0000115
-1.29%
$ 649,119 $ 30,574
Jul 1, 2026 $ 0.0000117
-12.95%
$ 650,741 $ 40,683
Jun 30, 2026 $ 0.0000134
+9.25%
$ 745,503 $ 351,017
Jun 29, 2026 $ 0.0000123
+23.49%
$ 693,954 $ 104,627
Jun 28, 2026 $ 0.0₅992
-9.22%
$ 552,122 $ 154
Jun 27, 2026 $ 0.0000106
-1.69%
$ 591,917 $ 709
Jun 26, 2026 $ 0.0000108
+8.10%
$ 601,055 $ 15,381
Jun 25, 2026 $ 0.00001
-2.26%
$ 553,356 $ 1,790
Jun 24, 2026 $ 0.0000102
-0.21%
$ 566,158 $ 669
Jun 23, 2026 $ 0.0000103
+1.50%
$ 567,331 $ 1,216
Jun 22, 2026 $ 0.0000101
-0.19%
$ 558,936 $ 7,140
Jun 21, 2026 $ 0.0000101
-1.81%
$ 559,990 $ 494
Jun 20, 2026 $ 0.0000103
+0.07%
$ 570,399 $ 6,509
Jun 19, 2026 $ 0.0000103
-0.10%
$ 569,038 $ 6,192
Jun 18, 2026 $ 0.0000103
-0.77%
$ 569,589 $ 5,766
Jun 17, 2026 $ 0.0000104
-0.42%
$ 573,980 $ 9,319
Jun 16, 2026 $ 0.0000104
-1.41%
$ 575,322 $ 11,432
Jun 15, 2026 $ 0.0000106
-9.39%
$ 583,007 $ 20,202
Jun 14, 2026 $ 0.0000117
+15.74%
$ 637,540 $ 86,291
Jun 13, 2026 $ 0.0000101
+2.11%
$ 550,830 $ 57
Jun 12, 2026 $ 0.0₅989
-2.16%
$ 538,624 $ 522
Jun 11, 2026 $ 0.0000101
-1.94%
$ 550,590 $ 66
Jun 10, 2026 $ 0.0000103
+1.98%
$ 561,482 $ 476
Jun 9, 2026 $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 8, 2026 $ 0.0000101
+1.75%
$ 549,363 $ 179
Jun 7, 2026 $ 0.0₅994
-0.06%
$ 540,535 $ 3,144
Jun 6, 2026 $ 0.0₅994
-0.37%
$ 540,840 $ 849
Jun 5, 2026 $ 0.0₅998
-1.26%
$ 541,460 $ 5,412
Jun 4, 2026 $ 0.0000101
-0.74%
$ 548,146 $ 7,695
Jun 3, 2026 $ 0.0000102
+1.09%
$ 551,793 $ 5,476
Jun 2, 2026 $ 0.0000101
-1.34%
$ 545,888 $ 4,152
Download