Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 739,572 $ 1,736
Yesterday $ 0.0000134
+2.31%
$ 758,021 $ 1,729
May 16, 2026 $ 0.0000131
-1.77%
$ 740,866 $ 3,136
May 15, 2026 $ 0.0000133
-0.42%
$ 753,014 $ 2,151
May 14, 2026 $ 0.0000134
+0.88%
$ 756,258 $ 1,285
May 13, 2026 $ 0.0000132
+3.51%
$ 748,956 $ 6,973
May 12, 2026 $ 0.0000128
+9.52%
$ 721,307 $ 38,593
May 11, 2026 $ 0.0000117
+1.83%
$ 658,362 $ 3,057
May 10, 2026 $ 0.0000115
+0.93%
$ 645,922 $ 6,923
May 9, 2026 $ 0.0000114
+0.52%
$ 639,983 $ 1,531
May 8, 2026 $ 0.0000113
-1.08%
$ 635,625 $ 1,028
May 7, 2026 $ 0.0000114
-0.30%
$ 643,304 $ 2,296
May 6, 2026 $ 0.0000115
+0.20%
$ 645,079 $ 4,423
May 5, 2026 $ 0.0000114
-0.06%
$ 642,574 $ 2,223
May 4, 2026 $ 0.0000115
-4.11%
$ 642,682 $ 7,276
May 3, 2026 $ 0.0000119
+1.49%
$ 666,451 $ 20,595
May 2, 2026 $ 0.0000118
+0.01%
$ 656,460 $ 2,494
May 1, 2026 $ 0.0000118
-21.08%
$ 651,114 $ 34,498
Apr 30, 2026 $ 0.0000149
+0.81%
$ 834,007 $ 206
Apr 29, 2026 $ 0.0000148
-0.47%
$ 826,928 $ 3,028
Apr 28, 2026 $ 0.0000149
+0.28%
$ 829,159 $ 586
Apr 27, 2026 $ 0.0000148
+0.09%
$ 826,421 $ 937
Apr 26, 2026 $ 0.0000148
-0.48%
$ 824,892 $ 618
Apr 25, 2026 $ 0.0000149
-0.66%
$ 828,360 $ 1,655
Apr 24, 2026 $ 0.000015
-0.47%
$ 842,380 $ 1,729
Apr 23, 2026 $ 0.000015
+1.31%
$ 846,378 $ 777
Apr 22, 2026 $ 0.0000149
+1.72%
$ 835,463 $ 1,522
Apr 21, 2026 $ 0.0000146
-0.10%
$ 819,771 $ 327
Apr 20, 2026 $ 0.0000146
+0.55%
$ 819,517 $ 1,261
Apr 19, 2026 $ 0.0000145
-1.64%
$ 814,240 $ 2,050
Apr 18, 2026 $ 0.0000148
-1.03%
$ 827,836 $ 5,072
Apr 17, 2026 $ 0.0000149
+1.45%
$ 834,972 $ 4,008
Apr 16, 2026 $ 0.0000147
-0.56%
$ 822,930 $ 10,728
Apr 15, 2026 $ 0.0000148
+1.38%
$ 821,393 $ 11,961
Apr 14, 2026 $ 0.0000146
-0.63%
$ 812,766 $ 14,508
Apr 13, 2026 $ 0.0000147
+0.66%
$ 817,640 $ 11,606
Apr 12, 2026 $ 0.0000146
-5.34%
$ 810,442 $ 17,573
Apr 11, 2026 $ 0.0000154
+7.49%
$ 843,859 $ 244,128
Apr 10, 2026 $ 0.0000143
+0.67%
$ 782,723 $ 21,206
Apr 9, 2026 $ 0.0000142
+15.55%
$ 775,789 $ 89,956
Apr 8, 2026 $ 0.0000123
-0.04%
$ 671,344 $ 11,358
Apr 7, 2026 $ 0.0000123
+4.58%
$ 670,319 $ 132,502
Apr 6, 2026 $ 0.0000118
-2.04%
$ 641,070 $ 20,716
Apr 5, 2026 $ 0.000012
-0.54%
$ 653,713 $ 32,091
Apr 4, 2026 $ 0.0000121
+8.27%
$ 657,232 $ 36,180
Apr 3, 2026 $ 0.0000112
-1.24%
$ 605,042 $ 11,042
Apr 2, 2026 $ 0.0000112
+0.70%
$ 608,417 $ 12,387
Apr 1, 2026 $ 0.0000112
+0.11%
$ 604,175 $ 11,418
Mar 31, 2026 $ 0.0000112
-0.71%
$ 601,794 $ 13,416
Mar 30, 2026 $ 0.0000112
-2.45%
$ 605,926 $ 11,724
Download