Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000101
+0.00%
$ 549,523 $ 21
Yesterday $ 0.0000101
+1.75%
$ 549,363 $ 179
Jun 7, 2026 $ 0.0₅994
-0.06%
$ 540,535 $ 3,144
Jun 6, 2026 $ 0.0₅994
-0.37%
$ 540,840 $ 849
Jun 5, 2026 $ 0.0₅998
-1.26%
$ 541,460 $ 5,412
Jun 4, 2026 $ 0.0000101
-0.74%
$ 548,146 $ 7,695
Jun 3, 2026 $ 0.0000102
+1.09%
$ 551,793 $ 5,476
Jun 2, 2026 $ 0.0000101
-1.34%
$ 545,888 $ 4,152
Jun 1, 2026 $ 0.0000102
-18.00%
$ 581,303 $ 17,064
May 31, 2026 $ 0.0000124
+2.72%
$ 708,276 $ 979
May 30, 2026 $ 0.0000121
-2.65%
$ 689,469 $ 1,949
May 29, 2026 $ 0.0000124
-0.46%
$ 706,787 $ 2,932
May 28, 2026 $ 0.0000125
-1.55%
$ 710,025 $ 3,321
May 27, 2026 $ 0.0000127
-0.30%
$ 726,530 $ 1,348
May 26, 2026 $ 0.0000127
-0.93%
$ 726,836 $ 4,365
May 25, 2026 $ 0.0000129
+0.56%
$ 733,389 $ 1,568
May 24, 2026 $ 0.0000128
+0.82%
$ 728,634 $ 6,867
May 23, 2026 $ 0.0000127
+1.83%
$ 722,686 $ 9,082
May 22, 2026 $ 0.0000125
-2.87%
$ 708,346 $ 5,844
May 21, 2026 $ 0.0000128
-0.42%
$ 729,270 $ 1,673
May 20, 2026 $ 0.0000129
+0.00%
$ 732,335 $ 236
May 19, 2026 $ 0.0000129
-1.38%
$ 730,976 $ 2,539
May 18, 2026 $ 0.0000131
-2.34%
$ 740,971 $ 1,398
May 17, 2026 $ 0.0000134
+2.31%
$ 758,021 $ 1,729
May 16, 2026 $ 0.0000131
-1.77%
$ 740,866 $ 3,136
May 15, 2026 $ 0.0000133
-0.42%
$ 753,014 $ 2,151
May 14, 2026 $ 0.0000134
+0.88%
$ 756,258 $ 1,285
May 13, 2026 $ 0.0000132
+3.51%
$ 748,956 $ 6,973
May 12, 2026 $ 0.0000128
+9.52%
$ 721,307 $ 38,593
May 11, 2026 $ 0.0000117
+1.83%
$ 658,362 $ 3,057
May 10, 2026 $ 0.0000115
+0.93%
$ 645,922 $ 6,923
May 9, 2026 $ 0.0000114
+0.52%
$ 639,983 $ 1,531
May 8, 2026 $ 0.0000113
-1.08%
$ 635,625 $ 1,028
May 7, 2026 $ 0.0000114
-0.30%
$ 643,304 $ 2,296
May 6, 2026 $ 0.0000115
+0.20%
$ 645,079 $ 4,423
May 5, 2026 $ 0.0000114
-0.06%
$ 642,574 $ 2,223
May 4, 2026 $ 0.0000115
-4.11%
$ 642,682 $ 7,276
May 3, 2026 $ 0.0000119
+1.49%
$ 666,451 $ 20,595
May 2, 2026 $ 0.0000118
+0.01%
$ 656,460 $ 2,494
May 1, 2026 $ 0.0000118
-21.08%
$ 651,114 $ 34,498
Apr 30, 2026 $ 0.0000149
+0.81%
$ 834,007 $ 206
Apr 29, 2026 $ 0.0000148
-0.47%
$ 826,928 $ 3,028
Apr 28, 2026 $ 0.0000149
+0.28%
$ 829,159 $ 586
Apr 27, 2026 $ 0.0000148
+0.09%
$ 826,421 $ 937
Apr 26, 2026 $ 0.0000148
-0.48%
$ 824,892 $ 618
Apr 25, 2026 $ 0.0000149
-0.66%
$ 828,360 $ 1,655
Apr 24, 2026 $ 0.000015
-0.47%
$ 842,380 $ 1,729
Apr 23, 2026 $ 0.000015
+1.31%
$ 846,378 $ 777
Apr 22, 2026 $ 0.0000149
+1.72%
$ 835,463 $ 1,522
Apr 21, 2026 $ 0.0000146
-0.10%
$ 819,771 $ 327
Download