Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000013
+0.51%
$ 717,810 $ 105,247
12:04 AM $ 0.0000129
+0.66%
$ 717,810 $ 104,735
12:03 AM $ 0.0000128
+0.38%
$ 717,810 $ 104,725
12:02 AM $ 0.0000127
+1.68%
$ 717,810 $ 104,666
12:01 AM $ 0.0000125
+0.00%
$ 717,810 $ 104,666
12:00 AM $ 0.0000125
+1.69%
$ 717,810 $ 104,645
11:59 PM $ 0.0000123
+0.00%
$ 682,448 $ 104,627
11:58 PM $ 0.0000123
+3.75%
$ 682,448 $ 104,534
11:57 PM $ 0.0000118
+1.51%
$ 682,448 $ 104,465
11:56 PM $ 0.0000116
+0.00%
$ 682,448 $ 104,465
11:55 PM $ 0.0000116
+3.12%
$ 682,448 $ 104,335
11:54 PM $ 0.0000113
+0.24%
$ 628,385 $ 102,635
11:53 PM $ 0.0000113
+0.00%
$ 628,385 $ 102,635
11:52 PM $ 0.0000113
+0.00%
$ 628,385 $ 102,635
11:51 PM $ 0.0000112
+0.00%
$ 628,385 $ 102,239
11:50 PM $ 0.0000112
+0.00%
$ 628,385 $ 102,239
11:49 PM $ 0.0000112
+0.00%
$ 625,628 $ 102,239
11:48 PM $ 0.0000112
+0.00%
$ 625,628 $ 102,239
11:47 PM $ 0.0000112
-0.18%
$ 625,628 $ 102,239
11:46 PM $ 0.0000113
+0.00%
$ 625,628 $ 101,485
11:45 PM $ 0.0000113
+0.00%
$ 625,628 $ 101,473
11:44 PM $ 0.0000113
+0.00%
$ 626,751 $ 101,473
11:43 PM $ 0.0000113
+0.00%
$ 626,751 $ 101,473
11:42 PM $ 0.0000113
-0.51%
$ 626,751 $ 101,472
11:41 PM $ 0.0000113
-0.30%
$ 626,751 $ 101,472
11:40 PM $ 0.0000113
+0.00%
$ 626,751 $ 101,471
11:39 PM $ 0.0000113
+0.00%
$ 631,833 $ 101,471
11:38 PM $ 0.0000113
-0.93%
$ 631,833 $ 100,627
11:37 PM $ 0.0000115
+0.00%
$ 631,833 $ 100,627
11:36 PM $ 0.0000115
+2.46%
$ 631,833 $ 99,845
11:35 PM $ 0.0000112
-0.32%
$ 631,833 $ 99,492
11:34 PM $ 0.0000112
+0.00%
$ 624,421 $ 98,968
11:33 PM $ 0.0000112
+0.00%
$ 624,421 $ 98,968
11:32 PM $ 0.0000112
+0.00%
$ 624,421 $ 98,968
11:31 PM $ 0.0000112
+0.00%
$ 624,421 $ 98,968
11:30 PM $ 0.0000112
+0.00%
$ 624,421 $ 98,968
11:29 PM $ 0.0000112
-0.07%
$ 624,421 $ 98,706
11:28 PM $ 0.0000112
-0.30%
$ 624,421 $ 98,706
11:27 PM $ 0.0000113
+0.00%
$ 624,421 $ 98,387
11:26 PM $ 0.0000113
+0.00%
$ 624,421 $ 98,387
11:25 PM $ 0.0000113
-0.51%
$ 624,421 $ 98,385
11:24 PM $ 0.0000113
+0.00%
$ 629,961 $ 98,385
11:23 PM $ 0.0000113
-0.12%
$ 629,961 $ 98,149
11:22 PM $ 0.0000113
-0.06%
$ 629,961 $ 97,629
11:21 PM $ 0.0000113
+0.23%
$ 629,961 $ 97,629
11:20 PM $ 0.0000113
-0.54%
$ 629,961 $ 97,079
11:19 PM $ 0.0000113
+0.23%
$ 630,313 $ 96,841
11:18 PM $ 0.0000113
+0.00%
$ 630,313 $ 96,841
11:17 PM $ 0.0000113
+0.00%
$ 630,313 $ 96,841
11:16 PM $ 0.0000113
-0.09%
$ 630,313 $ 96,715
Download