Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅867
-35.26%
$493,357 $1.25 million
Jun 2026 $0.0000134
+7.52%
$745,503 $382,808
May 2026 $0.0000124
-16.50%
$708,276 $76,259
Apr 2026 $0.0000148
+32.62%
$834,007 $712,928
Mar 2026 $0.0000112
-6.71%
$601,794 $449,302
Feb 2026 $0.000012
-1.94%
$626,590 $378,933
Jan 2026 $0.0000123
-0.76%
$615,239 $522,846
Dec 2025 $0.0000124
-59.80%
$610,918 $1.4 million
Nov 2025 $0.0000311
-38.31%
$1.49 million $1.44 million
Oct 2025 $0.0000506
-28.17%
$334,547 $1.06 million
Sep 2025 $0.0000864
+113.39%
$573,369 $3.2 million
Aug 2025 $0.0000429
-54.62%
$265,961 $2.9 million
Jul 2025 $0.0000919
-23.64%
$627,507 $2.96 million
Jun 2025 $0.000124
-11.83%
$799,144 $3.27 million
May 2025 $0.00014
-12.16%
$930,784 $2.05 million
Apr 2025 $0.00016
+3.17%
$1.06 million $1.2 million
Mar 2025 $0.000155
-11.48%
$1.03 million $2.25 million
Feb 2025 $0.000175
-42.53%
$1.16 million $1.53 million
Jan 2025 $0.000312
-46.10%
$2.03 million $4.88 million
Dec 2024 $0.000616
-37.81%
$3.83 million $8.31 million
Nov 2024 $0.000823
+56.26%
$6.58 million $12.9 million
Oct 2024 $0.000544
-39.57%
$3.5 million $2.67 million
Sep 2024 $0.000901
-29.98%
$5.98 million $2.22 million
Aug 2024 $0.00129
-19.19%
$8.54 million $3.1 million
Jul 2024 $0.00159
-22.14%
$10.56 million $4.67 million
Jun 2024 $0.00204
-53.73%
$204.48 million $8.18 million
May 2024 $0.00442
-30.72%
$441.93 million $20.18 million
Apr 2024 $0.00638
-64.18%
$637.85 million $93.85 million
Mar 2024 $0.0178
-25.66%
$1.78 billion $142.8 million
Download