Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000112
-6.71%
$ 601,794 $ 449,302
Feb 2026 $ 0.000012
-1.94%
$ 626,590 $ 378,933
Jan 2026 $ 0.0000123
-0.76%
$ 615,239 $ 522,846
Dec 2025 $ 0.0000124
-59.80%
$ 610,918 $ 1.4 million
Nov 2025 $ 0.0000311
-38.31%
$ 1.49 million $ 1.44 million
Oct 2025 $ 0.0000506
-28.17%
$ 334,547 $ 1.06 million
Sep 2025 $ 0.0000864
+113.39%
$ 573,369 $ 3.2 million
Aug 2025 $ 0.0000429
-54.62%
$ 265,961 $ 2.9 million
Jul 2025 $ 0.0000919
-23.64%
$ 627,507 $ 2.96 million
Jun 2025 $ 0.000124
-11.83%
$ 799,144 $ 3.27 million
May 2025 $ 0.00014
-12.16%
$ 930,784 $ 2.05 million
Apr 2025 $ 0.00016
+3.17%
$ 1.06 million $ 1.2 million
Mar 2025 $ 0.000155
-11.48%
$ 1.03 million $ 2.25 million
Feb 2025 $ 0.000175
-42.53%
$ 1.16 million $ 1.53 million
Jan 2025 $ 0.000312
-46.10%
$ 2.03 million $ 4.88 million
Dec 2024 $ 0.000616
-37.81%
$ 3.83 million $ 8.31 million
Nov 2024 $ 0.000823
+56.26%
$ 6.58 million $ 12.9 million
Oct 2024 $ 0.000544
-39.57%
$ 3.5 million $ 2.67 million
Sep 2024 $ 0.000901
-29.98%
$ 5.98 million $ 2.22 million
Aug 2024 $ 0.00129
-19.19%
$ 8.54 million $ 3.1 million
Jul 2024 $ 0.00159
-22.14%
$ 10.56 million $ 4.67 million
Jun 2024 $ 0.00204
-53.73%
$ 204.48 million $ 8.18 million
May 2024 $ 0.00442
-30.72%
$ 441.93 million $ 20.18 million
Apr 2024 $ 0.00638
-64.18%
$ 637.85 million $ 93.85 million
Mar 2024 $ 0.0178
-25.66%
$ 1.78 billion $ 142.8 million
Download