Coinranking
Gaimin Token Historical Data
GMRX
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.0000148 | +1.26% | ||
| Apr 6 | $ 0.0000154 | +28.05% | ||
| Mar 30 | $ 0.0000121 | +5.13% | ||
| Mar 23 | $ 0.0000113 | -4.05% | ||
| Mar 16 | $ 0.0000118 | +0.71% | ||
| Mar 9 | $ 0.0000117 | -3.71% | ||
| Mar 2 | $ 0.0000121 | +0.92% | ||
| Feb 23 | $ 0.000012 | -0.60% | ||
| Feb 16 | $ 0.0000121 | -0.20% | ||
| Feb 9 | $ 0.000012 | -0.67% | ||
| Feb 2 | $ 0.0000119 | -1.39% | ||
| Jan 26 | $ 0.0000122 | -14.48% | ||
| Jan 19 | $ 0.0000143 | +14.27% | ||
| Jan 12 | $ 0.0000113 | -4.92% | ||
| Jan 5 | $ 0.0000119 | -6.90% | ||
| Dec 29 | $ 0.0000127 | -8.31% | ||
| Dec 22 | $ 0.0000136 | -23.55% | ||
| Dec 15 | $ 0.000018 | -8.96% | ||
| Dec 8 | $ 0.00002 | -14.79% | ||
| Dec 1 | $ 0.0000243 | -21.66% | ||
| Nov 24 | $ 0.0000311 | +0.92% | ||
| Nov 17 | $ 0.0000302 | -6.52% | ||
| Nov 10 | $ 0.000032 | -19.74% | ||
| Nov 3 | $ 0.00004 | -19.50% | ||
| Oct 27 | $ 0.0000497 | -3.18% | ||
| Oct 20 | $ 0.0000503 | -4.47% | ||
| Oct 13 | $ 0.0000522 | -18.92% | ||
| Oct 6 | $ 0.0000658 | -9.32% | ||
| Sep 29 | $ 0.0000743 | +1.12% | ||
| Sep 22 | $ 0.0000711 | -20.67% | ||
| Sep 15 | $ 0.0000721 | +4.71% | ||
| Sep 8 | $ 0.0000695 | -7.93% | ||
| Sep 1 | $ 0.0000938 | +131.59% | ||
| Aug 25 | $ 0.0000429 | -29.07% | ||
| Aug 18 | $ 0.00006 | -24.93% | ||
| Aug 11 | $ 0.00008 | -15.69% | ||
| Aug 4 | $ 0.0000926 | +2.17% | ||
| Jul 28 | $ 0.0000887 | -10.49% | ||
| Jul 21 | $ 0.000105 | -4.53% | ||
| Jul 14 | $ 0.000107 | -8.35% | ||
| Jul 7 | $ 0.00012 | -0.34% | ||
| Jun 30 | $ 0.00012 | -3.13% | ||
| Jun 23 | $ 0.000127 | -4.32% | ||
| Jun 16 | $ 0.000132 | -5.15% | ||
| Jun 9 | $ 0.00014 | +2.53% | ||
| Jun 2 | $ 0.000139 | -1.23% | ||
| May 26 | $ 0.000141 | +1.26% | ||
| May 19 | $ 0.000145 | +0.75% | ||
| May 12 | $ 0.000153 | -11.60% | ||
| May 5 | $ 0.000173 | +4.70% | ||
Previous Next