Coinranking
Gaimin Token Historical Data
GMRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000011 | +14.72% | ||
| Sep 21 | $0.0₅963 | +9.06% | ||
| Sep 14 | $0.0₅883 | +1.24% | ||
| Sep 7 | $0.0₅885 | -9.39% | ||
| Aug 31 | $0.0₅976 | +2.45% | ||
| Aug 24 | $0.0₅953 | -2.09% | ||
| Aug 17 | $0.0₅951 | +7.07% | ||
| Aug 10 | $0.0₅886 | +1.23% | ||
| Aug 3 | $0.0₅875 | +3.19% | ||
| Jul 27 | $0.0₅848 | -16.03% | ||
| Jul 20 | $0.0000101 | -4.37% | ||
| Jul 13 | $0.0000106 | -19.93% | ||
| Jul 6 | $0.0000132 | +3.22% | ||
| Jun 29 | $0.0000128 | +28.82% | ||
| Jun 22 | $0.0000106 | +5.01% | ||
| Jun 15 | $0.0000103 | -11.74% | ||
| Jun 8 | $0.0000101 | +1.65% | ||
| Jun 1 | $0.0₅994 | -20.14% | ||
| May 25 | $0.0000121 | -5.24% | ||
| May 18 | $0.0000127 | -5.13% | ||
| May 11 | $0.0000131 | +13.91% | ||
| May 4 | $0.0000114 | -4.80% | ||
| Apr 27 | $0.0000118 | -20.52% | ||
| Apr 20 | $0.0000149 | +2.35% | ||
| Apr 13 | $0.0000148 | +1.26% | ||
| Apr 6 | $0.0000154 | +28.05% | ||
| Mar 30 | $0.0000121 | +5.13% | ||
| Mar 23 | $0.0000113 | -4.05% | ||
| Mar 16 | $0.0000118 | +0.71% | ||
| Mar 9 | $0.0000117 | -3.71% | ||
| Mar 2 | $0.0000121 | +0.92% | ||
| Feb 23 | $0.000012 | -0.60% | ||
| Feb 16 | $0.0000121 | -0.20% | ||
| Feb 9 | $0.000012 | -0.67% | ||
| Feb 2 | $0.0000119 | -1.39% | ||
| Jan 26 | $0.0000122 | -14.48% | ||
| Jan 19 | $0.0000143 | +14.27% | ||
| Jan 12 | $0.0000113 | -4.92% | ||
| Jan 5 | $0.0000119 | -6.90% | ||
| Dec 29 | $0.0000127 | -8.31% | ||
| Dec 22 | $0.0000136 | -23.55% | ||
| Dec 15 | $0.000018 | -8.96% | ||
| Dec 8 | $0.00002 | -14.79% | ||
| Dec 1 | $0.0000243 | -21.66% | ||
| Nov 24 | $0.0000311 | +0.92% | ||
| Nov 17 | $0.0000302 | -6.52% | ||
| Nov 10 | $0.000032 | -19.74% | ||
| Nov 3 | $0.00004 | -19.50% | ||
| Oct 27 | $0.0000497 | -3.18% | ||
| Oct 20 | $0.0000503 | -4.47% | ||
Previous Next