Gaimin Token Historical Data

GMRX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000105
-4.83%
$ 698,438 $ 35,031
Apr 5, 2025 $ 0.000111
+0.40%
$ 733,879 $ 13,695
Apr 4, 2025 $ 0.00011
-2.86%
$ 730,965 $ 20,699
Apr 3, 2025 $ 0.000113
-16.55%
$ 752,487 $ 58,619
Apr 2, 2025 $ 0.000136
-6.43%
$ 901,679 $ 25,902
Apr 1, 2025 $ 0.000145
-6.11%
$ 963,642 $ 19,011
Mar 31, 2025 $ 0.000155
-7.94%
$ 1.03 million $ 63,353
Mar 30, 2025 $ 0.000169
-5.98%
$ 1.12 million $ 46,603
Mar 29, 2025 $ 0.000179
-2.19%
$ 1.19 million $ 21,561
Mar 28, 2025 $ 0.000183
-1.87%
$ 1.22 million $ 64,533
Mar 27, 2025 $ 0.000187
+4.82%
$ 1.24 million $ 191,595
Mar 26, 2025 $ 0.000178
+18.77%
$ 1.18 million $ 282,460
Mar 25, 2025 $ 0.00015
+0.46%
$ 996,433 $ 100,775
Mar 24, 2025 $ 0.00015
+20.47%
$ 991,832 $ 188,991
Mar 23, 2025 $ 0.000124
-7.28%
$ 823,273 $ 77,471
Mar 22, 2025 $ 0.000134
-11.73%
$ 887,874 $ 74,062
Mar 21, 2025 $ 0.000152
-8.91%
$ 1.01 million $ 42,781
Mar 20, 2025 $ 0.000166
-4.84%
$ 1.1 million $ 26,025
Mar 19, 2025 $ 0.000175
+6.24%
$ 1.16 million $ 46,357
Mar 18, 2025 $ 0.000164
-8.01%
$ 1.09 million $ 57,310
Mar 17, 2025 $ 0.000179
-4.98%
$ 1.19 million $ 57,213
Mar 16, 2025 $ 0.000188
-10.36%
$ 1.25 million $ 125,731
Mar 15, 2025 $ 0.000211
-5.80%
$ 1.4 million $ 432,136
Mar 14, 2025 $ 0.000174
+13.82%
$ 1.16 million $ 31,794
Mar 13, 2025 $ 0.000153
-4.15%
$ 1.02 million $ 18,060
Mar 12, 2025 $ 0.00016
-0.83%
$ 1.06 million $ 30,268
Mar 11, 2025 $ 0.000161
-0.55%
$ 1.07 million $ 18,047
Mar 10, 2025 $ 0.000162
-2.23%
$ 1.08 million $ 20,069
Mar 9, 2025 $ 0.000166
-3.21%
$ 1.1 million $ 17,745
Mar 8, 2025 $ 0.000171
-1.66%
$ 1.14 million $ 15,715
Mar 7, 2025 $ 0.000174
-3.43%
$ 1.16 million $ 27,806
Mar 6, 2025 $ 0.000181
+1.40%
$ 1.2 million $ 18,127
Mar 5, 2025 $ 0.000178
+1.82%
$ 1.18 million $ 29,114
Mar 4, 2025 $ 0.000175
-0.38%
$ 1.16 million $ 25,212
Mar 3, 2025 $ 0.000176
-4.38%
$ 1.16 million $ 32,995
Mar 2, 2025 $ 0.000184
+5.72%
$ 1.22 million $ 51,530
Mar 1, 2025 $ 0.000174
-1.06%
$ 1.15 million $ 16,612
Feb 28, 2025 $ 0.000175
-3.01%
$ 1.16 million $ 36,206
Feb 27, 2025 $ 0.000181
+0.12%
$ 1.2 million $ 22,212
Feb 26, 2025 $ 0.000181
-0.55%
$ 1.2 million $ 40,736
Feb 25, 2025 $ 0.000182
+5.55%
$ 1.21 million $ 38,206
Feb 24, 2025 $ 0.000172
-5.40%
$ 1.14 million $ 31,822
Feb 23, 2025 $ 0.000182
-3.16%
$ 1.21 million $ 20,813
Feb 22, 2025 $ 0.000188
-2.79%
$ 1.25 million $ 34,502
Feb 21, 2025 $ 0.000193
-2.24%
$ 1.28 million $ 58,597
Feb 20, 2025 $ 0.000198
-4.53%
$ 1.31 million $ 77,117
Feb 19, 2025 $ 0.000207
+4.25%
$ 1.37 million $ 107,479
Feb 18, 2025 $ 0.000198
-0.25%
$ 1.31 million $ 33,326
Feb 17, 2025 $ 0.000198
-7.10%
$ 1.32 million $ 162,676
Feb 16, 2025 $ 0.000213
-12.04%
$ 1.42 million $ 119,989