Gaimin Token Historical Data

GMRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0000101
-2.51%
$ 547,388 $ 475
Jun 10, 7 PM $ 0.0000103
+2.76%
$ 561,482 $ 465
Jun 10, 6 PM $ 0.00001
+0.00%
$ 546,408 $ 465
Jun 10, 5 PM $ 0.00001
-2.14%
$ 546,408 $ 465
Jun 10, 4 PM $ 0.0000103
+1.41%
$ 558,369 $ 44
Jun 10, 3 PM $ 0.0000101
+0.00%
$ 550,590 $ 35
Jun 10, 2 PM $ 0.0000101
+0.00%
$ 550,590 $ 58
Jun 10, 1 PM $ 0.0000101
+0.00%
$ 550,590 $ 58
Jun 10, 12 PM $ 0.0000101
+0.00%
$ 549,523 $ 58
Jun 10, 11 AM $ 0.0000101
+0.00%
$ 549,523 $ 58
Jun 10, 10 AM $ 0.0000101
+0.00%
$ 549,523 $ 60
Jun 10, 9 AM $ 0.0000101
+0.00%
$ 549,523 $ 60
Jun 10, 8 AM $ 0.0000101
+0.00%
$ 549,523 $ 72
Jun 10, 7 AM $ 0.0000101
+0.09%
$ 549,523 $ 72
Jun 10, 6 AM $ 0.0000101
+0.00%
$ 549,036 $ 45
Jun 10, 5 AM $ 0.0000101
-0.09%
$ 549,036 $ 45
Jun 10, 4 AM $ 0.0000101
+0.00%
$ 549,523 $ 49
Jun 10, 3 AM $ 0.0000101
+0.00%
$ 549,523 $ 49
Jun 10, 2 AM $ 0.0000101
+0.00%
$ 549,523 $ 49
Jun 10, 1 AM $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 10, 12 AM $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 9, 11 PM $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 9, 10 PM $ 0.0000101
+0.00%
$ 549,523 $ 48
Jun 9, 9 PM $ 0.0000101
+0.00%
$ 549,523 $ 48
Jun 9, 8 PM $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 9, 7 PM $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 9, 6 PM $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 9, 5 PM $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 9, 4 PM $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 9, 3 PM $ 0.0000101
+0.00%
$ 549,523 $ 44
Jun 9, 2 PM $ 0.0000101
+0.00%
$ 549,523 $ 21
Jun 9, 1 PM $ 0.0000101
+0.00%
$ 549,523 $ 21
Jun 9, 12 PM $ 0.0000101
+0.00%
$ 549,363 $ 135
Jun 9, 11 AM $ 0.0000101
+0.00%
$ 549,363 $ 135
Jun 9, 10 AM $ 0.0000101
+0.00%
$ 549,363 $ 135
Jun 9, 9 AM $ 0.0000101
-0.88%
$ 549,363 $ 140
Jun 9, 8 AM $ 0.0000102
+0.00%
$ 554,253 $ 152
Jun 9, 7 AM $ 0.0000102
+0.00%
$ 554,253 $ 152
Jun 9, 6 AM $ 0.0000102
+0.00%
$ 554,253 $ 152
Jun 9, 5 AM $ 0.0000102
+0.96%
$ 554,253 $ 152
Jun 9, 4 AM $ 0.0000101
-0.06%
$ 549,010 $ 147
Jun 9, 3 AM $ 0.0000101
+0.00%
$ 549,363 $ 149
Jun 9, 2 AM $ 0.0000101
+0.00%
$ 549,363 $ 149
Jun 9, 1 AM $ 0.0000101
+0.00%
$ 549,363 $ 149
Jun 9, 12 AM $ 0.0000101
+0.00%
$ 549,363 $ 154
Jun 8, 11 PM $ 0.0000101
+0.00%
$ 549,363 $ 179
Jun 8, 10 PM $ 0.0000101
+0.00%
$ 549,363 $ 175
Jun 8, 9 PM $ 0.0000101
+0.00%
$ 549,363 $ 195
Jun 8, 8 PM $ 0.0000101
+0.03%
$ 549,363 $ 340
Jun 8, 7 PM $ 0.0000101
+0.00%
$ 549,210 $ 340