Gaimin Token Historical Data

GMRX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000123
+0.46%
$ 667,781 $ 130,324
Apr 8, 12 PM $ 0.0000122
+0.00%
$ 663,441 $ 130,824
Apr 8, 11 AM $ 0.0000122
-0.34%
$ 663,425 $ 131,592
Apr 8, 10 AM $ 0.0000123
+1.19%
$ 666,189 $ 131,269
Apr 8, 9 AM $ 0.0000121
+0.00%
$ 658,341 $ 131,408
Apr 8, 8 AM $ 0.0000121
+0.00%
$ 658,337 $ 132,289
Apr 8, 7 AM $ 0.0000121
+0.00%
$ 658,336 $ 132,423
Apr 8, 6 AM $ 0.0000121
+0.00%
$ 658,336 $ 132,381
Apr 8, 5 AM $ 0.0000121
-0.11%
$ 658,337 $ 132,350
Apr 8, 4 AM $ 0.0000121
+0.15%
$ 659,092 $ 132,240
Apr 8, 3 AM $ 0.0000121
+0.00%
$ 658,085 $ 132,223
Apr 8, 2 AM $ 0.0000121
-0.15%
$ 658,085 $ 132,320
Apr 8, 1 AM $ 0.0000121
-1.97%
$ 658,085 $ 132,335
Apr 8, 12 AM $ 0.0000124
+0.15%
$ 671,329 $ 132,458
Apr 7, 11 PM $ 0.0000123
-0.15%
$ 670,319 $ 132,502
Apr 7, 10 PM $ 0.0000124
+5.67%
$ 671,309 $ 132,243
Apr 7, 9 PM $ 0.0000117
+0.04%
$ 635,302 $ 111,493
Apr 7, 8 PM $ 0.0000117
-0.86%
$ 635,027 $ 115,875
Apr 7, 7 PM $ 0.0000118
+0.24%
$ 640,548 $ 37,272
Apr 7, 6 PM $ 0.0000118
+1.85%
$ 639,007 $ 37,424
Apr 7, 5 PM $ 0.0000115
-0.01%
$ 627,407 $ 37,049
Apr 7, 4 PM $ 0.0000115
-1.43%
$ 626,755 $ 37,476
Apr 7, 3 PM $ 0.0000116
+0.22%
$ 632,170 $ 37,996
Apr 7, 2 PM $ 0.0000116
+0.05%
$ 630,754 $ 23,117
Apr 7, 1 PM $ 0.0000116
+0.29%
$ 630,438 $ 23,036
Apr 7, 12 PM $ 0.0000116
-0.81%
$ 628,702 $ 21,829
Apr 7, 11 AM $ 0.0000117
-0.01%
$ 634,577 $ 21,086
Apr 7, 10 AM $ 0.0000117
+0.34%
$ 634,628 $ 21,526
Apr 7, 9 AM $ 0.0000117
+0.00%
$ 633,465 $ 22,014
Apr 7, 8 AM $ 0.0000117
-0.21%
$ 633,454 $ 21,090
Apr 7, 7 AM $ 0.0000117
+0.11%
$ 634,803 $ 21,031
Apr 7, 6 AM $ 0.0000117
+0.00%
$ 634,828 $ 21,160
Apr 7, 5 AM $ 0.0000117
+0.00%
$ 634,823 $ 21,252
Apr 7, 4 AM $ 0.0000117
-0.22%
$ 634,831 $ 21,256
Apr 7, 3 AM $ 0.0000117
-0.49%
$ 636,219 $ 21,234
Apr 7, 2 AM $ 0.0000118
+0.00%
$ 639,334 $ 20,969
Apr 7, 1 AM $ 0.0000118
-0.58%
$ 639,367 $ 20,888
Apr 7, 12 AM $ 0.0000118
+0.32%
$ 643,099 $ 20,754
Apr 6, 11 PM $ 0.0000118
+0.00%
$ 641,070 $ 20,716
Apr 6, 10 PM $ 0.0000118
+0.01%
$ 641,074 $ 20,736
Apr 6, 9 PM $ 0.0000118
+0.53%
$ 641,017 $ 20,911
Apr 6, 8 PM $ 0.0000117
-0.84%
$ 637,634 $ 16,709
Apr 6, 7 PM $ 0.0000118
+0.17%
$ 643,039 $ 16,948
Apr 6, 6 PM $ 0.0000118
-0.04%
$ 641,919 $ 17,883
Apr 6, 5 PM $ 0.0000118
+0.22%
$ 642,149 $ 20,149
Apr 6, 4 PM $ 0.0000118
-1.40%
$ 640,763 $ 19,075
Apr 6, 3 PM $ 0.000012
+0.22%
$ 649,853 $ 16,212
Apr 6, 2 PM $ 0.0000119
-0.21%
$ 648,456 $ 16,279
Apr 6, 1 PM $ 0.000012
+0.26%
$ 649,813 $ 16,276
Apr 6, 12 PM $ 0.0000119
-0.20%
$ 647,390 $ 28,714