Gaimin Token Historical Data

GMRX Page 10
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0₅859
+0.00%
$495,278 $328
Aug 6, 10 PM $0.0₅859
+0.00%
$495,286 $333
Aug 6, 9 PM $0.0₅859
+0.00%
$495,307 $395
Aug 6, 8 PM $0.0₅859
+0.12%
$495,299 $453
Aug 6, 7 PM $0.0₅858
-0.01%
$494,689 $1,756
Aug 6, 6 PM $0.0₅858
-0.70%
$494,755 $2,457
Aug 6, 5 PM $0.0₅864
+0.50%
$498,246 $2,457
Aug 6, 4 PM $0.0₅86
+0.30%
$495,752 $2,281
Aug 6, 3 PM $0.0₅857
-1.06%
$494,277 $2,286
Aug 6, 2 PM $0.0₅867
+0.03%
$499,576 $2,302
Aug 6, 1 PM $0.0₅866
+0.46%
$499,437 $2,401
Aug 6, 12 PM $0.0₅862
+0.00%
$497,137 $2,565
Aug 6, 11 AM $0.0₅862
+0.00%
$497,137 $2,565
Aug 6, 10 AM $0.0₅862
+0.19%
$497,133 $2,574
Aug 6, 9 AM $0.0₅861
+0.00%
$496,211 $2,534
Aug 6, 8 AM $0.0₅861
-0.28%
$496,210 $2,536
Aug 6, 7 AM $0.0₅863
+0.00%
$497,622 $2,519
Aug 6, 6 AM $0.0₅863
+0.00%
$497,641 $2,529
Aug 6, 5 AM $0.0₅863
-0.19%
$497,641 $2,529
Aug 6, 4 AM $0.0₅865
+0.09%
$498,590 $2,515
Aug 6, 3 AM $0.0₅864
-0.19%
$498,127 $2,515
Aug 6, 2 AM $0.0₅866
+0.19%
$499,055 $2,515
Aug 6, 1 AM $0.0₅864
+0.00%
$498,127 $2,514
Aug 6, 12 AM $0.0₅864
+0.37%
$498,126 $2,515
Aug 5, 11 PM $0.0₅861
-0.55%
$496,274 $2,512
Aug 5, 10 PM $0.0₅866
+0.05%
$499,023 $2,511
Aug 5, 9 PM $0.0₅865
-0.07%
$498,799 $2,448
Aug 5, 8 PM $0.0₅866
+0.54%
$499,168 $2,391
Aug 5, 7 PM $0.0₅861
+2.39%
$496,477 $1,131
Aug 5, 6 PM $0.0₅841
-0.11%
$484,891 $3,845
Aug 5, 5 PM $0.0₅842
+0.11%
$485,440 $3,853
Aug 5, 4 PM $0.0₅841
+0.14%
$484,908 $3,852
Aug 5, 3 PM $0.0₅84
-0.85%
$484,209 $3,848
Aug 5, 2 PM $0.0₅847
+0.77%
$488,351 $3,790
Aug 5, 1 PM $0.0₅841
-1.26%
$484,620 $3,692
Aug 5, 12 PM $0.0₅851
+0.00%
$491,011 $3,527
Aug 5, 11 AM $0.0₅851
+0.12%
$491,011 $3,526
Aug 5, 10 AM $0.0₅85
-0.11%
$490,407 $3,517
Aug 5, 9 AM $0.0₅851
-0.90%
$490,964 $3,517
Aug 5, 8 AM $0.0₅859
+0.68%
$495,440 $3,514
Aug 5, 7 AM $0.0₅853
+0.33%
$492,087 $3,501
Aug 5, 6 AM $0.0₅85
+0.00%
$490,472 $3,491
Aug 5, 5 AM $0.0₅85
+0.00%
$490,472 $3,491
Aug 5, 4 AM $0.0₅85
+0.00%
$490,472 $3,491
Aug 5, 3 AM $0.0₅85
+0.00%
$490,472 $3,491
Aug 5, 2 AM $0.0₅85
+0.00%
$490,471 $3,501
Aug 5, 1 AM $0.0₅85
+0.00%
$490,468 $3,544
Aug 5, 12 AM $0.0₅85
-1.35%
$490,468 $3,542
Aug 4, 11 PM $0.0₅862
+0.00%
$497,192 $3,544
Aug 4, 10 PM $0.0₅862
+0.00%
$497,179 $3,542