Gaimin Token Historical Data

GMRX Page 10
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000134
+0.00%
$ 743,869 $ 162,828
4:46 AM $ 0.0000134
+0.00%
$ 743,869 $ 162,828
4:45 AM $ 0.0000134
+0.00%
$ 743,869 $ 162,828
4:44 AM $ 0.0000134
+0.00%
$ 743,869 $ 162,828
4:43 AM $ 0.0000134
+0.00%
$ 743,869 $ 162,828
4:42 AM $ 0.0000134
+0.00%
$ 743,869 $ 162,828
4:41 AM $ 0.0000134
-0.76%
$ 743,869 $ 162,828
4:40 AM $ 0.0000135
+0.00%
$ 743,869 $ 162,848
4:39 AM $ 0.0000134
+0.00%
$ 747,280 $ 162,842
4:38 AM $ 0.0000135
+0.30%
$ 747,280 $ 162,842
4:37 AM $ 0.0000134
+0.00%
$ 747,280 $ 162,842
4:36 AM $ 0.0000134
+0.00%
$ 747,280 $ 162,842
4:35 AM $ 0.0000134
+0.00%
$ 747,280 $ 162,842
4:34 AM $ 0.0000134
+0.22%
$ 747,280 $ 162,842
4:33 AM $ 0.0000135
-0.31%
$ 747,280 $ 162,791
4:32 AM $ 0.0000135
+0.00%
$ 747,280 $ 162,483
4:31 AM $ 0.0000135
+0.00%
$ 747,280 $ 162,483
4:30 AM $ 0.0000135
+0.00%
$ 747,280 $ 162,483
4:29 AM $ 0.0000135
+0.07%
$ 751,466 $ 162,483
4:28 AM $ 0.0000135
+0.00%
$ 751,466 $ 162,483
4:27 AM $ 0.0000135
+0.00%
$ 751,466 $ 162,483
4:26 AM $ 0.0000135
+1.73%
$ 751,466 $ 162,483
4:25 AM $ 0.0000133
+0.00%
$ 751,466 $ 161,174
4:24 AM $ 0.0000133
+0.00%
$ 738,164 $ 161,174
4:23 AM $ 0.0000133
+0.00%
$ 738,164 $ 161,174
4:22 AM $ 0.0000133
+0.00%
$ 738,164 $ 161,174
4:21 AM $ 0.0000133
+0.00%
$ 738,164 $ 161,174
4:19 AM $ 0.0000133
+0.00%
$ 738,164 $ 161,174
4:18 AM $ 0.0000133
-0.64%
$ 738,164 $ 161,169
4:17 AM $ 0.0000133
+0.00%
$ 738,164 $ 161,169
4:16 AM $ 0.0000133
+0.00%
$ 738,164 $ 161,165
4:15 AM $ 0.0000133
+0.00%
$ 738,164 $ 161,165
4:14 AM $ 0.0000133
+0.00%
$ 742,953 $ 161,165
4:13 AM $ 0.0000133
-0.29%
$ 742,953 $ 161,165
4:12 AM $ 0.0000134
+0.00%
$ 742,953 $ 161,165
4:11 AM $ 0.0000134
+0.00%
$ 742,953 $ 161,165
4:10 AM $ 0.0000134
+0.00%
$ 742,953 $ 161,165
4:09 AM $ 0.0000134
+0.00%
$ 745,115 $ 161,165
4:08 AM $ 0.0000134
+0.00%
$ 745,115 $ 161,165
4:07 AM $ 0.0000134
-0.11%
$ 745,115 $ 161,165
4:06 AM $ 0.0000134
+0.00%
$ 745,115 $ 161,164
4:05 AM $ 0.0000134
+0.00%
$ 745,115 $ 161,164
4:04 AM $ 0.0000134
+0.00%
$ 745,925 $ 160,837
4:03 AM $ 0.0000134
+0.00%
$ 745,925 $ 160,808
4:02 AM $ 0.0000134
+0.00%
$ 745,925 $ 160,808
4:01 AM $ 0.0000134
-0.04%
$ 745,925 $ 160,808
4:00 AM $ 0.0000134
+0.00%
$ 745,925 $ 160,808
3:59 AM $ 0.0000134
+0.00%
$ 746,202 $ 160,808
3:58 AM $ 0.0000134
+0.00%
$ 746,202 $ 160,808
3:57 AM $ 0.0000134
+0.00%
$ 746,202 $ 160,808