Gaimin Token Historical Data

GMRX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000119
-0.20%
$ 647,390 $ 28,714
Apr 6, 11 AM $ 0.0000119
-0.68%
$ 648,709 $ 28,896
Apr 6, 10 AM $ 0.000012
-0.08%
$ 653,161 $ 28,288
Apr 6, 9 AM $ 0.000012
-0.25%
$ 653,662 $ 27,723
Apr 6, 8 AM $ 0.0000121
+0.05%
$ 655,303 $ 28,235
Apr 6, 7 AM $ 0.0000121
+0.25%
$ 654,968 $ 28,192
Apr 6, 6 AM $ 0.000012
+0.00%
$ 653,313 $ 28,339
Apr 6, 5 AM $ 0.000012
-0.31%
$ 653,299 $ 28,880
Apr 6, 4 AM $ 0.0000121
+0.00%
$ 655,343 $ 30,169
Apr 6, 3 AM $ 0.000012
-0.29%
$ 653,731 $ 30,090
Apr 6, 2 AM $ 0.0000121
+0.30%
$ 655,663 $ 30,038
Apr 6, 1 AM $ 0.0000121
+0.00%
$ 654,998 $ 29,900
Apr 6, 12 AM $ 0.0000121
+0.20%
$ 654,990 $ 30,319
Apr 5, 11 PM $ 0.000012
+0.00%
$ 653,713 $ 32,091
Apr 5, 10 PM $ 0.000012
+0.14%
$ 653,713 $ 32,083
Apr 5, 9 PM $ 0.000012
+0.15%
$ 652,794 $ 31,521
Apr 5, 8 PM $ 0.000012
-0.14%
$ 651,836 $ 31,626
Apr 5, 7 PM $ 0.000012
+0.00%
$ 652,779 $ 31,310
Apr 5, 6 PM $ 0.000012
-0.62%
$ 652,754 $ 30,458
Apr 5, 5 PM $ 0.0000121
-0.01%
$ 656,847 $ 28,065
Apr 5, 4 PM $ 0.0000121
-0.29%
$ 656,883 $ 30,542
Apr 5, 3 PM $ 0.0000121
+0.28%
$ 658,764 $ 30,652
Apr 5, 2 PM $ 0.0000121
-0.32%
$ 656,904 $ 31,661
Apr 5, 1 PM $ 0.0000121
-0.27%
$ 659,020 $ 31,890
Apr 5, 12 PM $ 0.0000122
+0.00%
$ 660,771 $ 22,383
Apr 5, 11 AM $ 0.0000122
+0.16%
$ 660,771 $ 23,870
Apr 5, 10 AM $ 0.0000122
-0.01%
$ 659,686 $ 24,855
Apr 5, 9 AM $ 0.0000122
-1.00%
$ 659,765 $ 27,241
Apr 5, 8 AM $ 0.0000123
+0.14%
$ 666,431 $ 33,916
Apr 5, 7 AM $ 0.0000123
+0.98%
$ 665,508 $ 34,312
Apr 5, 6 AM $ 0.0000121
-0.68%
$ 659,071 $ 39,778
Apr 5, 5 AM $ 0.0000122
-0.86%
$ 663,553 $ 39,102
Apr 5, 4 AM $ 0.0000123
+0.63%
$ 669,306 $ 37,887
Apr 5, 3 AM $ 0.0000122
+0.00%
$ 665,114 $ 38,006
Apr 5, 2 AM $ 0.0000122
-0.62%
$ 665,114 $ 38,089
Apr 5, 1 AM $ 0.0000123
+0.18%
$ 669,290 $ 38,206
Apr 5, 12 AM $ 0.0000123
+1.65%
$ 668,106 $ 37,894
Apr 4, 11 PM $ 0.0000121
+0.00%
$ 657,232 $ 36,180
Apr 4, 10 PM $ 0.0000121
+0.10%
$ 657,235 $ 36,212
Apr 4, 9 PM $ 0.0000121
-0.93%
$ 656,562 $ 36,027
Apr 4, 8 PM $ 0.0000122
-0.20%
$ 662,757 $ 35,162
Apr 4, 7 PM $ 0.0000122
+0.38%
$ 664,085 $ 35,113
Apr 4, 6 PM $ 0.0000122
+0.62%
$ 661,587 $ 35,045
Apr 4, 5 PM $ 0.0000121
-1.52%
$ 657,513 $ 34,859
Apr 4, 4 PM $ 0.0000123
+0.00%
$ 667,653 $ 32,361
Apr 4, 3 PM $ 0.0000123
+1.41%
$ 667,628 $ 32,405
Apr 4, 2 PM $ 0.0000121
+0.00%
$ 658,356 $ 31,366
Apr 4, 1 PM $ 0.0000121
-0.77%
$ 658,356 $ 31,252
Apr 4, 12 PM $ 0.0000122
+1.79%
$ 661,312 $ 28,372
Apr 4, 11 AM $ 0.000012
-1.48%
$ 649,709 $ 26,650