Gaimin Token Historical Data

GMRX Page 11
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.0₅862
+0.00%
$497,179 $3,542
Aug 4, 9 PM $0.0₅862
-0.01%
$497,179 $3,542
Aug 4, 8 PM $0.0₅862
-0.10%
$497,214 $3,630
Aug 4, 7 PM $0.0₅863
+1.08%
$497,692 $3,628
Aug 4, 6 PM $0.0₅854
+0.12%
$492,391 $566
Aug 4, 5 PM $0.0₅853
-0.46%
$491,821 $702
Aug 4, 4 PM $0.0₅857
+0.00%
$494,076 $702
Aug 4, 3 PM $0.0₅857
+0.46%
$494,076 $702
Aug 4, 2 PM $0.0₅853
+0.21%
$491,821 $702
Aug 4, 1 PM $0.0₅851
+0.68%
$490,772 $774
Aug 4, 12 PM $0.0₅843
-0.89%
$476,405 $766
Aug 4, 11 AM $0.0₅851
+0.00%
$480,705 $777
Aug 4, 10 AM $0.0₅851
+0.90%
$480,710 $781
Aug 4, 9 AM $0.0₅843
+0.00%
$476,405 $795
Aug 4, 8 AM $0.0₅843
-0.88%
$476,405 $795
Aug 4, 7 AM $0.0₅85
+0.00%
$480,639 $795
Aug 4, 6 AM $0.0₅85
+0.88%
$480,618 $799
Aug 4, 5 AM $0.0₅843
+0.00%
$476,405 $841
Aug 4, 4 AM $0.0₅843
-1.32%
$476,405 $841
Aug 4, 3 AM $0.0₅854
+0.00%
$482,769 $841
Aug 4, 2 AM $0.0₅847
+0.48%
$478,671 $831
Aug 4, 1 AM $0.0₅843
+0.00%
$476,405 $788
Aug 4, 12 AM $0.0₅847
-0.19%
$478,640 $788
Aug 3, 11 PM $0.0₅843
+1.19%
$476,405 $786
Aug 3, 10 PM $0.0₅833
-1.68%
$470,810 $784
Aug 3, 9 PM $0.0₅847
-0.27%
$478,831 $784
Aug 3, 8 PM $0.0₅85
-0.15%
$480,134 $692
Aug 3, 7 PM $0.0₅851
+0.39%
$480,835 $692
Aug 3, 6 PM $0.0₅848
-0.97%
$478,962 $292
Aug 3, 5 PM $0.0₅856
+0.00%
$483,655 $149
Aug 3, 4 PM $0.0₅856
+0.00%
$483,657 $149
Aug 3, 3 PM $0.0₅856
+0.00%
$483,657 $149
Aug 3, 2 PM $0.0₅856
+0.56%
$483,657 $149
Aug 3, 1 PM $0.0₅851
+0.00%
$480,971 $76
Aug 3, 12 PM $0.0₅851
+0.12%
$481,914 $76
Aug 3, 11 AM $0.0₅85
-0.37%
$481,349 $111
Aug 3, 10 AM $0.0₅853
-0.22%
$483,114 $45
Aug 3, 9 AM $0.0₅855
+0.00%
$484,190 $78
Aug 3, 8 AM $0.0₅855
+0.00%
$484,190 $78
Aug 3, 7 AM $0.0₅855
+0.53%
$484,190 $78
Aug 3, 6 AM $0.0₅851
+0.66%
$481,658 $74
Aug 3, 5 AM $0.0₅845
+0.00%
$478,516 $51
Aug 3, 4 AM $0.0₅845
+0.00%
$478,516 $51
Aug 3, 3 AM $0.0₅845
+0.00%
$478,516 $51
Aug 3, 2 AM $0.0₅845
+0.00%
$478,516 $51
Aug 3, 1 AM $0.0₅845
+0.00%
$478,516 $51
Aug 3, 12 AM $0.0₅845
-0.37%
$478,516 $51
Aug 2, 11 PM $0.0₅848
+0.00%
$480,305 $68
Aug 2, 10 PM $0.0₅848
+0.00%
$480,305 $68
Aug 2, 9 PM $0.0₅848
-0.03%
$480,305 $68