Gaimin Token Historical Data

GMRX Page 11
Download
Date Close Price change Market cap Trading volume
10:51 AM $0.0₅96
+0.00%
$564,936 $807
10:50 AM $0.0₅96
+0.00%
$564,936 $807
10:49 AM $0.0₅96
+0.00%
$553,463 $803
10:48 AM $0.0₅96
+0.00%
$553,463 $803
10:47 AM $0.0₅96
+0.00%
$553,463 $803
10:46 AM $0.0₅96
+0.00%
$553,463 $803
10:45 AM $0.0₅96
+0.00%
$553,463 $799
10:44 AM $0.0₅96
+0.00%
$553,463 $799
10:43 AM $0.0₅96
+0.00%
$553,463 $799
10:42 AM $0.0₅96
+0.00%
$553,463 $799
10:41 AM $0.0₅96
+0.00%
$553,463 $799
10:40 AM $0.0₅96
+0.00%
$553,463 $795
10:39 AM $0.0₅96
+0.00%
$553,463 $795
10:38 AM $0.0₅96
+0.00%
$553,463 $791
10:37 AM $0.0₅96
+0.00%
$553,463 $791
10:36 AM $0.0₅96
+0.00%
$553,463 $791
10:35 AM $0.0₅96
+0.00%
$553,463 $791
10:34 AM $0.0₅96
+0.00%
$553,463 $791
10:33 AM $0.0₅96
+0.00%
$553,463 $791
10:32 AM $0.0₅96
+0.00%
$553,463 $787
10:31 AM $0.0₅96
+0.00%
$553,463 $787
10:30 AM $0.0₅96
+0.00%
$553,463 $787
10:29 AM $0.0₅96
+0.00%
$553,463 $787
10:28 AM $0.0₅96
+0.00%
$553,463 $783
10:27 AM $0.0₅96
+0.00%
$553,463 $783
10:26 AM $0.0₅96
+0.00%
$553,463 $783
10:25 AM $0.0₅96
+0.00%
$553,463 $783
10:24 AM $0.0₅96
+0.00%
$553,463 $779
10:23 AM $0.0₅96
+0.00%
$553,463 $779
10:22 AM $0.0₅96
+0.00%
$553,463 $779
10:21 AM $0.0₅97
+0.00%
$553,463 $779
10:20 AM $0.0₅97
+0.00%
$553,463 $779
10:19 AM $0.0₅976
+0.00%
$562,809 $775
10:18 AM $0.0₅977
+0.00%
$562,809 $775
10:17 AM $0.0₅977
+0.00%
$562,809 $775
10:16 AM $0.0₅977
+0.00%
$562,809 $775
10:15 AM $0.0₅977
+0.00%
$562,809 $775
10:14 AM $0.0₅977
+0.00%
$563,401 $775
10:13 AM $0.0₅977
+0.00%
$563,401 $775
10:12 AM $0.0₅977
+0.00%
$563,401 $775
10:11 AM $0.0₅977
+0.00%
$563,401 $775
10:10 AM $0.0₅977
+0.00%
$563,401 $775
10:09 AM $0.0₅977
+0.00%
$563,401 $775
10:08 AM $0.0₅977
+0.00%
$563,401 $775
10:07 AM $0.0₅977
+0.00%
$563,401 $775
10:06 AM $0.0₅977
+0.00%
$563,401 $775
10:05 AM $0.0₅977
+0.00%
$563,401 $775
10:04 AM $0.0₅977
+0.00%
$563,401 $775
10:03 AM $0.0₅977
+0.00%
$563,401 $775
10:02 AM $0.0₅977
+0.00%
$563,401 $775