Gaimin Token Historical Data

GMRX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000625
-6.15%
$ 4.14 million $ 137,424
Oct 23, 2024 $ 0.000666
-3.30%
$ 4.42 million $ 50,754
Oct 22, 2024 $ 0.000688
-1.99%
$ 4.57 million $ 65,093
Oct 21, 2024 $ 0.000702
+1.47%
$ 4.66 million $ 82,252
Oct 20, 2024 $ 0.000692
+0.35%
$ 4.59 million $ 79,309
Oct 19, 2024 $ 0.00069
+1.46%
$ 4.58 million $ 81,839
Oct 18, 2024 $ 0.00068
-6.57%
$ 4.51 million $ 201,035
Oct 17, 2024 $ 0.000728
-4.42%
$ 4.83 million $ 70,911
Oct 16, 2024 $ 0.000761
+0.61%
$ 5.05 million $ 68,463
Oct 15, 2024 $ 0.000757
-5.56%
$ 5.02 million $ 130,566
Oct 14, 2024 $ 0.000802
+2.27%
$ 5.32 million $ 198,401
Oct 13, 2024 $ 0.000784
+5.54%
$ 5.2 million $ 68,364
Oct 12, 2024 $ 0.000743
+0.72%
$ 4.93 million $ 90,278
Oct 11, 2024 $ 0.000737
+0.44%
$ 4.89 million $ 79,071
Oct 10, 2024 $ 0.000734
-3.47%
$ 4.87 million $ 83,630
Oct 9, 2024 $ 0.00076
+0.08%
$ 5.04 million $ 55,461
Oct 8, 2024 $ 0.00076
-1.70%
$ 5.04 million $ 69,645
Oct 7, 2024 $ 0.000773
-2.27%
$ 5.13 million $ 123,996
Oct 6, 2024 $ 0.000791
-2.81%
$ 5.25 million $ 50,827
Oct 5, 2024 $ 0.000813
-1.57%
$ 5.4 million $ 38,778
Oct 4, 2024 $ 0.000826
-0.32%
$ 5.48 million $ 92,501
Oct 3, 2024 $ 0.000829
-2.22%
$ 5.5 million $ 43,817
Oct 2, 2024 $ 0.000848
-1.22%
$ 5.62 million $ 57,031
Oct 1, 2024 $ 0.000858
-4.73%
$ 5.69 million $ 89,426
Sep 30, 2024 $ 0.000901
-3.89%
$ 5.98 million $ 88,527
Sep 29, 2024 $ 0.000937
-4.46%
$ 6.22 million $ 57,842
Sep 28, 2024 $ 0.000981
-6.02%
$ 6.51 million $ 96,191
Sep 27, 2024 $ 0.00104
+4.38%
$ 6.93 million $ 79,260
Sep 26, 2024 $ 0.001
+0.19%
$ 6.64 million $ 92,101
Sep 25, 2024 $ 0.000998
+5.38%
$ 6.62 million $ 161,983
Sep 24, 2024 $ 0.000947
+3.80%
$ 6.28 million $ 76,769
Sep 23, 2024 $ 0.000912
+0.76%
$ 6.05 million $ 65,400
Sep 22, 2024 $ 0.000906
-2.10%
$ 6.01 million $ 67,038
Sep 21, 2024 $ 0.000925
+2.04%
$ 6.14 million $ 50,997
Sep 20, 2024 $ 0.000907
-1.05%
$ 6.02 million $ 81,996
Sep 19, 2024 $ 0.000916
+2.67%
$ 6.08 million $ 81,631
Sep 18, 2024 $ 0.000893
-0.98%
$ 5.92 million $ 40,154
Sep 17, 2024 $ 0.000903
+3.66%
$ 5.99 million $ 56,618
Sep 16, 2024 $ 0.000871
-4.43%
$ 5.78 million $ 79,229
Sep 15, 2024 $ 0.000911
-0.22%
$ 6.05 million $ 41,983
Sep 14, 2024 $ 0.000913
-0.58%
$ 6.06 million $ 49,487
Sep 13, 2024 $ 0.000919
-1.59%
$ 6.09 million $ 71,723
Sep 12, 2024 $ 0.000934
+1.13%
$ 6.19 million $ 42,174
Sep 11, 2024 $ 0.000923
-2.50%
$ 6.13 million $ 46,353
Sep 10, 2024 $ 0.000947
-2.75%
$ 6.28 million $ 59,628
Sep 9, 2024 $ 0.000975
+1.07%
$ 6.47 million $ 61,918
Sep 8, 2024 $ 0.000965
+0.72%
$ 6.4 million $ 53,464
Sep 7, 2024 $ 0.000958
-0.07%
$ 6.36 million $ 33,225
Sep 6, 2024 $ 0.000959
-4.21%
$ 6.36 million $ 114,704
Sep 5, 2024 $ 0.001
-3.93%
$ 6.64 million $ 146,550