Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaimin Token Historical Data

GMRX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.000104
-6.09%
$690,545 $26,657
Apr 7, 2025 $0.000111
+5.70%
$736,172 $32,664
Apr 6, 2025 $0.000105
-4.83%
$698,438 $35,031
Apr 5, 2025 $0.000111
+0.40%
$733,879 $13,695
Apr 4, 2025 $0.00011
-2.86%
$730,965 $20,699
Apr 3, 2025 $0.000113
-16.55%
$752,487 $58,619
Apr 2, 2025 $0.000136
-6.43%
$901,679 $25,902
Apr 1, 2025 $0.000145
-6.11%
$963,642 $19,011
Mar 31, 2025 $0.000155
-7.94%
$1.03 million $63,353
Mar 30, 2025 $0.000169
-5.98%
$1.12 million $46,603
Mar 29, 2025 $0.000179
-2.19%
$1.19 million $21,561
Mar 28, 2025 $0.000183
-1.87%
$1.22 million $64,533
Mar 27, 2025 $0.000187
+4.82%
$1.24 million $191,595
Mar 26, 2025 $0.000178
+18.77%
$1.18 million $282,460
Mar 25, 2025 $0.00015
+0.46%
$996,433 $100,775
Mar 24, 2025 $0.00015
+20.47%
$991,832 $188,991
Mar 23, 2025 $0.000124
-7.28%
$823,273 $77,471
Mar 22, 2025 $0.000134
-11.73%
$887,874 $74,062
Mar 21, 2025 $0.000152
-8.91%
$1.01 million $42,781
Mar 20, 2025 $0.000166
-4.84%
$1.1 million $26,025
Mar 19, 2025 $0.000175
+6.24%
$1.16 million $46,357
Mar 18, 2025 $0.000164
-8.01%
$1.09 million $57,310
Mar 17, 2025 $0.000179
-4.98%
$1.19 million $57,213
Mar 16, 2025 $0.000188
-10.36%
$1.25 million $125,731
Mar 15, 2025 $0.000211
-5.80%
$1.4 million $432,136
Mar 14, 2025 $0.000174
+13.82%
$1.16 million $31,794
Mar 13, 2025 $0.000153
-4.15%
$1.02 million $18,060
Mar 12, 2025 $0.00016
-0.83%
$1.06 million $30,268
Mar 11, 2025 $0.000161
-0.55%
$1.07 million $18,047
Mar 10, 2025 $0.000162
-2.23%
$1.08 million $20,069
Mar 9, 2025 $0.000166
-3.21%
$1.1 million $17,745
Mar 8, 2025 $0.000171
-1.66%
$1.14 million $15,715
Mar 7, 2025 $0.000174
-3.43%
$1.16 million $27,806
Mar 6, 2025 $0.000181
+1.40%
$1.2 million $18,127
Mar 5, 2025 $0.000178
+1.82%
$1.18 million $29,114
Mar 4, 2025 $0.000175
-0.38%
$1.16 million $25,212
Mar 3, 2025 $0.000176
-4.38%
$1.16 million $32,995
Mar 2, 2025 $0.000184
+5.72%
$1.22 million $51,530
Mar 1, 2025 $0.000174
-1.06%
$1.15 million $16,612
Feb 28, 2025 $0.000175
-3.01%
$1.16 million $36,206
Feb 27, 2025 $0.000181
+0.12%
$1.2 million $22,212
Feb 26, 2025 $0.000181
-0.55%
$1.2 million $40,736
Feb 25, 2025 $0.000182
+5.55%
$1.21 million $38,206
Feb 24, 2025 $0.000172
-5.40%
$1.14 million $31,822
Feb 23, 2025 $0.000182
-3.16%
$1.21 million $20,813
Feb 22, 2025 $0.000188
-2.79%
$1.25 million $34,502
Feb 21, 2025 $0.000193
-2.24%
$1.28 million $58,597
Feb 20, 2025 $0.000198
-4.53%
$1.31 million $77,117
Feb 19, 2025 $0.000207
+4.25%
$1.37 million $107,479
Feb 18, 2025 $0.000198
-0.25%
$1.31 million $33,326