Gaimin Token Historical Data

GMRX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000012
-1.48%
$ 649,709 $ 26,650
Apr 4, 10 AM $ 0.0000122
+2.65%
$ 659,485 $ 26,431
Apr 4, 9 AM $ 0.0000119
+4.18%
$ 642,485 $ 24,061
Apr 4, 8 AM $ 0.0000114
-0.09%
$ 616,679 $ 16,918
Apr 4, 7 AM $ 0.0000114
+1.96%
$ 617,257 $ 16,949
Apr 4, 6 AM $ 0.0000112
+0.00%
$ 605,404 $ 11,036
Apr 4, 5 AM $ 0.0000112
+0.08%
$ 605,404 $ 11,044
Apr 4, 4 AM $ 0.0000112
-0.29%
$ 604,898 $ 10,999
Apr 4, 3 AM $ 0.0000112
+0.29%
$ 606,666 $ 11,043
Apr 4, 2 AM $ 0.0000112
+0.00%
$ 604,898 $ 10,997
Apr 4, 1 AM $ 0.0000112
-0.20%
$ 604,900 $ 11,091
Apr 4, 12 AM $ 0.0000112
+0.18%
$ 606,125 $ 11,100
Apr 3, 11 PM $ 0.0000112
+0.09%
$ 605,042 $ 11,042
Apr 3, 10 PM $ 0.0000112
-0.36%
$ 604,501 $ 11,038
Apr 3, 9 PM $ 0.0000112
+0.38%
$ 606,666 $ 11,056
Apr 3, 8 PM $ 0.0000112
-0.33%
$ 604,393 $ 10,981
Apr 3, 7 PM $ 0.0000112
+0.33%
$ 606,415 $ 11,031
Apr 3, 6 PM $ 0.0000112
-0.22%
$ 604,399 $ 10,972
Apr 3, 5 PM $ 0.0000112
+0.01%
$ 605,702 $ 11,962
Apr 3, 4 PM $ 0.0000112
+0.23%
$ 605,659 $ 12,505
Apr 3, 3 PM $ 0.0000112
-0.23%
$ 604,251 $ 13,425
Apr 3, 2 PM $ 0.0000112
-0.08%
$ 605,625 $ 13,424
Apr 3, 1 PM $ 0.0000112
+0.23%
$ 606,125 $ 13,151
Apr 3, 12 PM $ 0.0000112
-0.23%
$ 604,729 $ 13,099
Apr 3, 11 AM $ 0.0000112
-0.90%
$ 606,123 $ 13,145
Apr 3, 10 AM $ 0.0000113
-0.07%
$ 611,634 $ 12,453
Apr 3, 9 AM $ 0.0000112
+0.08%
$ 608,819 $ 12,450
Apr 3, 8 AM $ 0.0000112
-0.46%
$ 608,346 $ 12,423
Apr 3, 7 AM $ 0.0000113
-0.06%
$ 611,156 $ 12,350
Apr 3, 6 AM $ 0.0000113
-0.09%
$ 611,535 $ 12,282
Apr 3, 5 AM $ 0.0000113
+0.09%
$ 612,091 $ 12,246
Apr 3, 4 AM $ 0.0000113
+0.71%
$ 611,535 $ 12,550
Apr 3, 3 AM $ 0.0000112
+0.00%
$ 607,206 $ 12,491
Apr 3, 2 AM $ 0.0000112
-0.71%
$ 607,206 $ 12,483
Apr 3, 1 AM $ 0.0000113
+0.00%
$ 611,535 $ 12,509
Apr 3, 12 AM $ 0.0000113
-0.18%
$ 611,535 $ 12,390
Apr 2, 11 PM $ 0.0000112
-0.76%
$ 608,417 $ 12,387
Apr 2, 10 PM $ 0.0000113
-0.23%
$ 613,075 $ 12,365
Apr 2, 9 PM $ 0.0000114
+0.00%
$ 614,469 $ 12,446
Apr 2, 8 PM $ 0.0000114
-0.38%
$ 614,475 $ 12,552
Apr 2, 7 PM $ 0.0000114
+0.83%
$ 616,792 $ 12,606
Apr 2, 6 PM $ 0.0000113
-0.82%
$ 611,716 $ 13,450
Apr 2, 5 PM $ 0.0000114
+0.83%
$ 616,798 $ 12,773
Apr 2, 4 PM $ 0.0000112
+1.19%
$ 608,283 $ 11,900
Apr 2, 3 PM $ 0.0000111
+0.26%
$ 601,128 $ 11,064
Apr 2, 2 PM $ 0.0000111
-0.26%
$ 599,599 $ 11,689
Apr 2, 1 PM $ 0.0000111
+0.00%
$ 599,567 $ 11,809
Apr 2, 12 PM $ 0.0000111
-0.27%
$ 599,561 $ 11,767
Apr 2, 11 AM $ 0.0000111
+0.27%
$ 601,177 $ 11,744
Apr 2, 10 AM $ 0.0000111
-0.24%
$ 599,570 $ 11,816