Gaimin Token Historical Data

GMRX Page 12
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0₅848
-0.03%
$480,305 $68
Aug 2, 8 PM $0.0₅848
-0.63%
$480,444 $70
Aug 2, 7 PM $0.0₅854
+0.00%
$483,468 $165
Aug 2, 6 PM $0.0₅854
+0.00%
$483,468 $165
Aug 2, 5 PM $0.0₅854
-0.03%
$483,468 $165
Aug 2, 4 PM $0.0₅854
+0.21%
$483,634 $165
Aug 2, 3 PM $0.0₅852
+0.00%
$482,633 $219
Aug 2, 2 PM $0.0₅852
-0.05%
$482,633 $219
Aug 2, 1 PM $0.0₅853
+0.00%
$482,867 $237
Aug 2, 12 PM $0.0₅853
-0.64%
$485,480 $237
Aug 2, 11 AM $0.0₅858
+0.00%
$488,603 $190
Aug 2, 10 AM $0.0₅858
-0.01%
$488,596 $194
Aug 2, 9 AM $0.0₅858
+0.00%
$488,660 $208
Aug 2, 8 AM $0.0₅858
+0.00%
$488,660 $208
Aug 2, 7 AM $0.0₅858
+0.00%
$488,660 $208
Aug 2, 6 AM $0.0₅858
+0.46%
$488,660 $208
Aug 2, 5 AM $0.0₅854
+0.00%
$486,440 $204
Aug 2, 4 AM $0.0₅854
+0.00%
$486,440 $204
Aug 2, 3 AM $0.0₅854
+0.00%
$486,440 $204
Aug 2, 2 AM $0.0₅854
+0.12%
$486,440 $204
Aug 2, 1 AM $0.0₅853
+0.00%
$485,847 $584
Aug 2, 12 AM $0.0₅853
-0.73%
$485,835 $594
Aug 1, 11 PM $0.0₅86
+0.00%
$489,407 $578
Aug 1, 10 PM $0.0₅86
+0.00%
$489,407 $578
Aug 1, 9 PM $0.0₅86
+0.73%
$489,407 $578
Aug 1, 8 PM $0.0₅853
-0.73%
$485,861 $576
Aug 1, 7 PM $0.0₅86
+0.00%
$489,414 $480
Aug 1, 6 PM $0.0₅86
+0.00%
$489,415 $481
Aug 1, 5 PM $0.0₅86
+0.00%
$489,415 $482
Aug 1, 4 PM $0.0₅86
+0.42%
$489,415 $482
Aug 1, 3 PM $0.0₅856
+0.00%
$487,351 $485
Aug 1, 2 PM $0.0₅856
-1.25%
$487,351 $485
Aug 1, 1 PM $0.0₅867
+0.00%
$493,526 $502
Aug 1, 12 PM $0.0₅867
+0.00%
$493,526 $502
Aug 1, 11 AM $0.0₅867
+1.26%
$493,526 $502
Aug 1, 10 AM $0.0₅856
-0.27%
$487,374 $523
Aug 1, 9 AM $0.0₅858
+0.00%
$488,697 $510
Aug 1, 8 AM $0.0₅858
-0.10%
$488,699 $510
Aug 1, 7 AM $0.0₅859
+0.02%
$489,186 $580
Aug 1, 6 AM $0.0₅859
+0.00%
$489,104 $613
Aug 1, 5 AM $0.0₅859
+0.00%
$489,096 $617
Aug 1, 4 AM $0.0₅859
-0.03%
$489,096 $617
Aug 1, 3 AM $0.0₅859
+0.00%
$489,237 $637
Aug 1, 2 AM $0.0₅859
+1.21%
$489,237 $637
Aug 1, 1 AM $0.0₅849
-0.29%
$483,387 $256
Aug 1, 12 AM $0.0₅852
-1.74%
$484,780 $246
Jul 31, 11 PM $0.0₅867
+0.00%
$493,357 $246
Jul 31, 10 PM $0.0₅867
+0.00%
$493,357 $246
Jul 31, 9 PM $0.0₅867
+0.00%
$493,357 $246
Jul 31, 8 PM $0.0₅867
+0.00%
$493,352 $250