Gaimin Token Historical Data

GMRX Page 12
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0000133
+0.00%
$ 741,940 $ 164,085
5:49 AM $ 0.0000133
+0.00%
$ 738,460 $ 164,085
5:48 AM $ 0.0000133
+0.00%
$ 738,460 $ 164,085
5:47 AM $ 0.0000133
+0.00%
$ 738,460 $ 164,085
5:46 AM $ 0.0000133
+0.00%
$ 738,460 $ 164,085
5:45 AM $ 0.0000133
-0.04%
$ 738,460 $ 164,085
5:44 AM $ 0.0000133
+0.00%
$ 738,729 $ 164,085
5:43 AM $ 0.0000133
+0.00%
$ 738,729 $ 164,085
5:42 AM $ 0.0000133
+0.00%
$ 738,729 $ 163,878
5:41 AM $ 0.0000133
-0.34%
$ 738,729 $ 163,878
5:40 AM $ 0.0000133
+0.00%
$ 738,729 $ 163,257
5:39 AM $ 0.0000133
+0.00%
$ 741,227 $ 163,257
5:38 AM $ 0.0000133
+0.00%
$ 741,227 $ 163,257
5:37 AM $ 0.0000133
+0.00%
$ 741,227 $ 163,257
5:36 AM $ 0.0000133
+0.00%
$ 741,227 $ 163,257
5:35 AM $ 0.0000133
+0.00%
$ 741,227 $ 163,257
5:34 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,257
5:33 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,208
5:32 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,208
5:31 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,208
5:30 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,228
5:29 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,228
5:28 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,228
5:27 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,261
5:26 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,261
5:25 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,261
5:24 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,261
5:23 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,261
5:22 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,261
5:21 AM $ 0.0000133
+0.00%
$ 740,957 $ 163,261
5:20 AM $ 0.0000133
-0.36%
$ 740,957 $ 163,197
5:19 AM $ 0.0000134
+0.00%
$ 743,601 $ 163,197
5:18 AM $ 0.0000134
+0.00%
$ 743,601 $ 163,197
5:17 AM $ 0.0000134
+0.00%
$ 743,601 $ 163,197
5:16 AM $ 0.0000134
+0.00%
$ 743,601 $ 163,197
5:15 AM $ 0.0000134
+0.00%
$ 743,601 $ 163,197
5:14 AM $ 0.0000134
+0.30%
$ 743,601 $ 163,028
5:13 AM $ 0.0000133
+0.00%
$ 743,601 $ 163,028
5:12 AM $ 0.0000133
+0.00%
$ 743,601 $ 163,028
5:11 AM $ 0.0000133
+0.00%
$ 743,601 $ 163,028
5:10 AM $ 0.0000133
+0.00%
$ 743,601 $ 163,028
5:09 AM $ 0.0000133
+0.00%
$ 741,359 $ 163,028
5:08 AM $ 0.0000133
+0.00%
$ 741,359 $ 163,028
5:07 AM $ 0.0000133
+0.00%
$ 741,359 $ 163,028
5:06 AM $ 0.0000133
+0.00%
$ 741,359 $ 163,028
5:05 AM $ 0.0000133
+1.25%
$ 741,359 $ 163,028
5:04 AM $ 0.0000131
+0.07%
$ 732,230 $ 162,985
5:03 AM $ 0.0000131
+0.00%
$ 732,230 $ 162,984
5:02 AM $ 0.0000131
+0.00%
$ 732,230 $ 162,984
5:01 AM $ 0.0000131
-1.64%
$ 732,230 $ 162,828