Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaimin Token Historical Data

GMRX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $0.000198
-7.10%
$1.32 million $162,676
Feb 16, 2025 $0.000213
-12.04%
$1.42 million $119,989
Feb 15, 2025 $0.000243
-6.32%
$1.61 million $39,969
Feb 14, 2025 $0.000259
-1.63%
$1.72 million $79,835
Feb 13, 2025 $0.000263
+0.92%
$1.75 million $45,815
Feb 12, 2025 $0.000261
-0.89%
$1.73 million $22,451
Feb 11, 2025 $0.000263
-0.68%
$1.75 million $16,890
Feb 10, 2025 $0.000265
-0.09%
$1.76 million $32,308
Feb 9, 2025 $0.000265
-4.07%
$1.76 million $43,511
Feb 8, 2025 $0.000277
+8.70%
$1.83 million $102,050
Feb 7, 2025 $0.000254
-0.92%
$1.69 million $25,772
Feb 6, 2025 $0.000257
-0.75%
$1.7 million $42,757
Feb 5, 2025 $0.000259
-0.79%
$1.72 million $17,258
Feb 4, 2025 $0.000261
-3.14%
$1.73 million $39,160
Feb 3, 2025 $0.000269
+0.62%
$1.79 million $114,053
Feb 2, 2025 $0.000268
-7.93%
$1.78 million $72,632
Feb 1, 2025 $0.000291
-4.82%
$1.93 million $52,707
Jan 31, 2025 $0.000305
-1.99%
$2.03 million $54,675
Jan 30, 2025 $0.000312
+0.23%
$2.07 million $57,813
Jan 29, 2025 $0.000311
-4.16%
$2.06 million $97,160
Jan 28, 2025 $0.000324
+6.61%
$2.15 million $515,348
Jan 27, 2025 $0.000304
-6.00%
$2.02 million $260,266
Jan 26, 2025 $0.000324
-3.03%
$2.15 million $93,414
Jan 25, 2025 $0.000334
-8.43%
$2.21 million $72,889
Jan 24, 2025 $0.000365
-2.69%
$2.42 million $184,244
Jan 23, 2025 $0.000375
-14.02%
$2.49 million $114,026
Jan 22, 2025 $0.000437
-0.54%
$2.9 million $112,443
Jan 21, 2025 $0.00044
-2.22%
$2.92 million $113,631
Jan 20, 2025 $0.000451
-4.22%
$3 million $154,035
Jan 19, 2025 $0.000472
-6.16%
$3.13 million $225,078
Jan 18, 2025 $0.000503
-4.32%
$3.34 million $220,234
Jan 17, 2025 $0.000526
-1.01%
$3.49 million $152,414
Jan 16, 2025 $0.000531
-6.89%
$3.52 million $85,312
Jan 15, 2025 $0.000571
+10.04%
$3.79 million $173,382
Jan 14, 2025 $0.000519
+2.04%
$3.44 million $88,155
Jan 13, 2025 $0.000509
-1.96%
$3.38 million $131,463
Jan 12, 2025 $0.000519
+4.76%
$3.44 million $201,401
Jan 11, 2025 $0.000495
-4.81%
$3.29 million $169,419
Jan 10, 2025 $0.00052
-1.25%
$3.45 million $109,282
Jan 9, 2025 $0.000527
-4.66%
$3.5 million $120,810
Jan 8, 2025 $0.000553
-4.79%
$3.67 million $107,032
Jan 7, 2025 $0.00058
-2.01%
$3.85 million $166,624
Jan 6, 2025 $0.000592
-4.17%
$3.93 million $132,021
Jan 5, 2025 $0.000618
+0.26%
$4.1 million $134,047
Jan 4, 2025 $0.000616
+0.87%
$4.09 million $286,364
Jan 3, 2025 $0.000611
+1.51%
$4.05 million $199,592
Jan 2, 2025 $0.000602
+4.89%
$3.99 million $238,226
Jan 1, 2025 $0.000574
-0.71%
$3.81 million $168,417
Dec 31, 2024 $0.000578
-6.22%
$3.83 million $113,142
Dec 30, 2024 $0.000616
-4.47%
$4.09 million $99,767