Gaimin Token Historical Data

GMRX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00105
-11.08%
$ 6.93 million $ 164,655
Sep 3, 2024 $ 0.00118
-3.56%
$ 7.8 million $ 81,561
Sep 2, 2024 $ 0.00122
-2.94%
$ 8.1 million $ 45,496
Sep 1, 2024 $ 0.00126
-2.26%
$ 8.34 million $ 35,101
Aug 31, 2024 $ 0.00129
-0.98%
$ 8.54 million $ 33,142
Aug 30, 2024 $ 0.0013
-7.18%
$ 8.62 million $ 72,298
Aug 29, 2024 $ 0.0014
-4.37%
$ 9.29 million $ 51,531
Aug 28, 2024 $ 0.00146
-2.06%
$ 9.71 million $ 196,033
Aug 27, 2024 $ 0.00149
+16.48%
$ 9.91 million $ 418,619
Aug 26, 2024 $ 0.00128
-6.72%
$ 8.49 million $ 120,174
Aug 25, 2024 $ 0.00137
+9.11%
$ 9.08 million $ 215,798
Aug 24, 2024 $ 0.00125
+1.73%
$ 8.32 million $ 107,571
Aug 23, 2024 $ 0.00123
+2.52%
$ 8.18 million $ 72,533
Aug 22, 2024 $ 0.0012
+1.13%
$ 7.98 million $ 58,579
Aug 21, 2024 $ 0.00119
+0.02%
$ 7.89 million $ 102,833
Aug 20, 2024 $ 0.00119
+1.82%
$ 7.89 million $ 48,332
Aug 19, 2024 $ 0.00117
-5.46%
$ 7.75 million $ 70,265
Aug 18, 2024 $ 0.00124
+6.54%
$ 8.2 million $ 39,134
Aug 17, 2024 $ 0.00116
+1.25%
$ 7.69 million $ 17,298
Aug 16, 2024 $ 0.00115
-2.94%
$ 7.6 million $ 56,514
Aug 15, 2024 $ 0.00118
-1.38%
$ 7.83 million $ 44,745
Aug 14, 2024 $ 0.0012
-1.49%
$ 7.94 million $ 57,445
Aug 13, 2024 $ 0.00121
-5.63%
$ 8.06 million $ 58,392
Aug 12, 2024 $ 0.00129
+0.85%
$ 8.54 million $ 61,907
Aug 11, 2024 $ 0.00128
-3.88%
$ 8.47 million $ 69,910
Aug 10, 2024 $ 0.00133
+3.07%
$ 8.81 million $ 57,909
Aug 9, 2024 $ 0.00129
+1.28%
$ 8.55 million $ 54,828
Aug 8, 2024 $ 0.00127
+8.48%
$ 8.44 million $ 84,062
Aug 7, 2024 $ 0.00117
+0.28%
$ 7.78 million $ 111,600
Aug 6, 2024 $ 0.00117
-1.32%
$ 7.76 million $ 140,275
Aug 5, 2024 $ 0.00118
-3.47%
$ 7.86 million $ 199,999
Aug 4, 2024 $ 0.00123
-10.31%
$ 8.14 million $ 140,384
Aug 3, 2024 $ 0.00137
-6.89%
$ 9.08 million $ 99,539
Aug 2, 2024 $ 0.00147
-3.80%
$ 9.75 million $ 111,240
Aug 1, 2024 $ 0.00153
-4.03%
$ 10.14 million $ 123,667
Jul 31, 2024 $ 0.00159
-8.95%
$ 10.56 million $ 142,355
Jul 30, 2024 $ 0.00175
-6.27%
$ 11.6 million $ 120,709
Jul 29, 2024 $ 0.00187
+0.00%
$ 12.38 million $ 93,838
Jul 28, 2024 $ 0.00187
-0.85%
$ 12.38 million $ 57,914
Jul 27, 2024 $ 0.00188
+0.28%
$ 12.48 million $ 104,731
Jul 26, 2024 $ 0.00188
-4.76%
$ 12.45 million $ 204,542
Jul 25, 2024 $ 0.00197
-5.63%
$ 13.07 million $ 210,001
Jul 24, 2024 $ 0.00208
-0.81%
$ 13.8 million $ 165,062
Jul 23, 2024 $ 0.0021
-15.98%
$ 209.73 million $ 215,860
Jul 22, 2024 $ 0.0025
+9.97%
$ 249.63 million $ 343,857
Jul 21, 2024 $ 0.00227
+10.75%
$ 226.97 million $ 367,607
Jul 20, 2024 $ 0.00205
+4.66%
$ 204.93 million $ 123,561
Jul 19, 2024 $ 0.00196
-1.79%
$ 195.81 million $ 141,787
Jul 18, 2024 $ 0.00199
-2.91%
$ 199.39 million $ 90,104
Jul 17, 2024 $ 0.00205
+3.99%
$ 205.36 million $ 164,720