Gaimin Token Historical Data

GMRX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000481
-6.01%
$ 3.19 million $ 115,079
Nov 6, 2024 $ 0.000511
+15.74%
$ 3.39 million $ 173,741
Nov 5, 2024 $ 0.000442
-2.99%
$ 2.93 million $ 56,765
Nov 4, 2024 $ 0.000455
-5.30%
$ 3.02 million $ 56,999
Nov 3, 2024 $ 0.000481
-3.24%
$ 3.19 million $ 46,596
Nov 2, 2024 $ 0.000497
-1.57%
$ 3.3 million $ 33,910
Nov 1, 2024 $ 0.000505
-4.19%
$ 3.35 million $ 107,672
Oct 31, 2024 $ 0.000527
-3.22%
$ 3.5 million $ 74,694
Oct 30, 2024 $ 0.000544
-0.96%
$ 3.61 million $ 83,660
Oct 29, 2024 $ 0.000549
+2.85%
$ 3.64 million $ 144,389
Oct 28, 2024 $ 0.000534
-2.20%
$ 3.54 million $ 100,816
Oct 27, 2024 $ 0.000546
-7.21%
$ 3.62 million $ 111,994
Oct 26, 2024 $ 0.000589
-3.93%
$ 3.9 million $ 46,168
Oct 25, 2024 $ 0.000613
-1.87%
$ 4.07 million $ 75,763
Oct 24, 2024 $ 0.000625
-6.15%
$ 4.14 million $ 137,424
Oct 23, 2024 $ 0.000666
-3.30%
$ 4.42 million $ 50,754
Oct 22, 2024 $ 0.000688
-1.99%
$ 4.57 million $ 65,093
Oct 21, 2024 $ 0.000702
+1.47%
$ 4.66 million $ 82,252
Oct 20, 2024 $ 0.000692
+0.35%
$ 4.59 million $ 79,309
Oct 19, 2024 $ 0.00069
+1.46%
$ 4.58 million $ 81,839
Oct 18, 2024 $ 0.00068
-6.57%
$ 4.51 million $ 201,035
Oct 17, 2024 $ 0.000728
-4.42%
$ 4.83 million $ 70,911
Oct 16, 2024 $ 0.000761
+0.61%
$ 5.05 million $ 68,463
Oct 15, 2024 $ 0.000757
-5.56%
$ 5.02 million $ 130,566
Oct 14, 2024 $ 0.000802
+2.27%
$ 5.32 million $ 198,401
Oct 13, 2024 $ 0.000784
+5.54%
$ 5.2 million $ 68,364
Oct 12, 2024 $ 0.000743
+0.72%
$ 4.93 million $ 90,278
Oct 11, 2024 $ 0.000737
+0.44%
$ 4.89 million $ 79,071
Oct 10, 2024 $ 0.000734
-3.47%
$ 4.87 million $ 83,630
Oct 9, 2024 $ 0.00076
+0.08%
$ 5.04 million $ 55,461
Oct 8, 2024 $ 0.00076
-1.70%
$ 5.04 million $ 69,645
Oct 7, 2024 $ 0.000773
-2.27%
$ 5.13 million $ 123,996
Oct 6, 2024 $ 0.000791
-2.81%
$ 5.25 million $ 50,827
Oct 5, 2024 $ 0.000813
-1.57%
$ 5.4 million $ 38,778
Oct 4, 2024 $ 0.000826
-0.32%
$ 5.48 million $ 92,501
Oct 3, 2024 $ 0.000829
-2.22%
$ 5.5 million $ 43,817
Oct 2, 2024 $ 0.000848
-1.22%
$ 5.62 million $ 57,031
Oct 1, 2024 $ 0.000858
-4.73%
$ 5.69 million $ 89,426
Sep 30, 2024 $ 0.000901
-3.89%
$ 5.98 million $ 88,527
Sep 29, 2024 $ 0.000937
-4.46%
$ 6.22 million $ 57,842
Sep 28, 2024 $ 0.000981
-6.02%
$ 6.51 million $ 96,191
Sep 27, 2024 $ 0.00104
+4.38%
$ 6.93 million $ 79,260
Sep 26, 2024 $ 0.001
+0.19%
$ 6.64 million $ 92,101
Sep 25, 2024 $ 0.000998
+5.38%
$ 6.62 million $ 161,983
Sep 24, 2024 $ 0.000947
+3.80%
$ 6.28 million $ 76,769
Sep 23, 2024 $ 0.000912
+0.76%
$ 6.05 million $ 65,400
Sep 22, 2024 $ 0.000906
-2.10%
$ 6.01 million $ 67,038
Sep 21, 2024 $ 0.000925
+2.04%
$ 6.14 million $ 50,997
Sep 20, 2024 $ 0.000907
-1.05%
$ 6.02 million $ 81,996
Sep 19, 2024 $ 0.000916
+2.67%
$ 6.08 million $ 81,631